Foro en línea
Germany
Germany

Midcap

8,445
Tarifa en vivo
0 (0%)
Cambio
16 August 2019
Hora 21:03:18
334 (3.80%)
Cambio / 3 meses
108 (1.29%)
Cambio / 6 meses
594 (6.57%)
Fluctuación Anual

Germany

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
4Q-SPECIAL INCOME EUR I 125.61 - 125.61 125.61 0.01 0.01% 2019/08/18 Hora 7:01
UniInstitutional European MinRisk Equities 74.54 - 74.54 74.54 0.09 0.12% 2019/08/18 Hora 7:01
ACATIS IfK Value Renten UI A 50.48 - 50.43 50.48 0.00 0.00% 2019/08/17 Hora 16:03
Allianz Strategiefonds Wachstum Plus IT2 EUR 1222.14 - 1222.14 1239.36 0.00 0.00% 2019/08/17 Hora 15:32
DWS Vermögensbildungsfonds I LD 168.13 - 168.13 168.76 0.00 0.00% 2019/08/17 Hora 12:32
UniDeutschland 186.84 - 186.84 188.25 0.00 0.00% 2019/08/17 Hora 12:32
Fondak A EUR 161.04 - 161.04 164.38 0.00 0.00% 2019/08/17 Hora 12:03
LBBW Dividenden Strategie Euroland RT 37.02 - 37.02 38.62 0.00 0.00% 2019/08/17 Hora 12:03
Acatis IfK Value Renten UI C 38.93 - 38.88 38.93 0.00 0.00% 2019/08/17 Hora 11:32
UniRak 122.21 - 122 122.21 0.00 0.00% 2019/08/17 Hora 11:03
UniFonds 47.32 - 47.32 48.74 0.00 0.00% 2019/08/17 Hora 10:33
UniFavorit: Aktien 147.84 - 147.84 149.31 0.00 0.00% 2019/08/17 Hora 10:33
UniInstitutional Premium Corporate Bonds 62.59 - 62.5 62.59 0.00 0.00% 2019/08/17 Hora 10:33
DWS Aktien Strategie Deutschland LC 378.29 - 378.29 383.5 0.00 0.00% 2019/08/17 Hora 10:02
DekaFonds CF 99.8 - 98.86 99.8 0.00 0.00% 2019/08/17 Hora 10:02
UBS Global Emerging Markets Opportunity Fund I-B E 162.79 - 161.72 162.79 0.00 0.00% 2019/08/17 Hora 10:02
Concentra IT EUR 1840.67 - 1840.67 1883.51 0.00 0.00% 2019/08/17 Hora 9:32
Industria P EUR 1224.92 - 1224.92 1228.11 0.00 0.00% 2019/08/17 Hora 9:02
Allianz Strategiefonds Balance A EUR 84.17 - 84.17 86.31 0.00 0.00% 2019/08/17 Hora 9:02
DWS Akkumula LC 1155.21 - 1142.65 1155.21 0.00 0.00% 2019/08/17 Hora 8:32
UniDeutschland XS I 229.58 - 229.58 238.23 0.00 0.00% 2019/08/17 Hora 8:02
Wellington Opportunistic Emerging Markets Debt Fun 18.364 - 18.364 18.364 0.00 0.00% 2019/08/17 Hora 8:02
Wellington Strategic European Equity Fund D EUR Ac 17.112 - 17.112 17.112 0.00 0.00% 2019/08/17 Hora 8:02
Wellington Strategic European Equity Fund N EUR Ac 16.259 - 16.259 16.259 0.00 0.00% 2019/08/17 Hora 8:02
Wellington Strategic European Equity Fund S EUR Ac 24.267 - 24.267 24.267 0.00 0.00% 2019/08/17 Hora 8:02
Allianz Euro Rentenfonds P EUR 1308.07 - 1298.32 1308.07 0.00 0.00% 2019/08/17 Hora 7:32
4Q-SPECIAL INCOME CHF R 119.73 - 119.73 119.73 0.00 0.00% 2019/08/17 Hora 7:02
Deutsche AM Smart Industrial Technologies 112.38 - 112.38 112.38 0.00 0.00% 2019/08/17 Hora 7:02
Comgest Growth Greater Europe Opportunities EUR Ac 34.73 - 34.73 35.4 0.00 0.00% 2019/08/17 Hora 7:02
Concentra A EUR 106.77 - 106.77 113.55 0.00 0.00% 2019/08/17 Hora 6:02
Frankfurter Aktienfonds für Stiftungen T 117.25 - 117.12 117.25 0.00 0.00% 2019/08/17 Hora 5:32
UniFavorit: Aktien -net- 93.98 - 92.67 93.98 0.00 0.00% 2019/08/17 Hora 5:32
FOS Rendite und Nachhaltigkeit 111.77 - 111.77 112.14 0.00 0.00% 2019/08/17 Hora 5:32
Allianz Strategiefonds Wachstum I EUR 1102.2 - 1102.2 1115.34 0.00 0.00% 2019/08/17 Hora 5:32
ZukunftsPlan I 264.09 - 264.09 275.3 0.00 0.00% 2019/08/17 Hora 5:02
DWS Top Dividende LD 124.28 - 124.28 124.8 0.00 0.00% 2019/08/17 Hora 4:32
LBBW Dividenden Strategie Euroland R 40.71 - 40.71 43.79 0.00 0.00% 2019/08/17 Hora 4:32
UniGlobal I 257.6 - 257.6 268.06 0.00 0.00% 2019/08/17 Hora 4:02
UniStrategie:Ausgewogen 62.16 - 62.16 62.34 0.00 0.00% 2019/08/17 Hora 4:02
Comgest Growth Europe EUR I Acc 27.22 - 27.22 27.62 0.00 0.00% 2019/08/17 Hora 4:02
DWS Vermögensbildungsfonds R LD 19.77 - 19.67 19.77 0.00 0.00% 2019/08/17 Hora 4:02
DWS Investa 151.93 - 151.93 151.93 0.00 0.00% 2019/08/17 Hora 2:02
DWS Deutschland LC 202.3 - 202.3 202.3 0.00 0.00% 2019/08/17 Hora 2:02
Kapital Plus A EUR 63.71 - 63.71 63.71 0.00 0.00% 2019/08/17 Hora 2:02
DWS Top Dividende FD 135.26 - 135.26 135.26 0.00 0.00% 2019/08/17 Hora 2:02
DWS Top Dividende LDQ 123.52 - 123.52 123.52 0.00 0.00% 2019/08/17 Hora 2:02
Fondak I EUR 59717.6 - 59717.6 59717.6 0.00 0.00% 2019/08/17 Hora 2:02
Fondak P EUR 161.65 - 161.65 161.65 0.00 0.00% 2019/08/17 Hora 2:02
DWS Top World 112.25 - 112.25 112.25 0.00 0.00% 2019/08/17 Hora 2:02
Concentra P EUR 1222.05 - 1222.05 1222.05 0.00 0.00% 2019/08/17 Hora 2:02
Aramea Rendite Plus A 173.88 - 173.88 173.88 0.00 0.00% 2019/08/17 Hora 2:02
DWS European Opportunities 308.35 - 308.35 308.35 0.00 0.00% 2019/08/17 Hora 2:02
Deka-PB Multimanager ausgewogen 113.61 - 113.61 113.61 0.00 0.00% 2019/08/17 Hora 2:02
Deutsche AM Dynamic Opportunities FC 45.08 - 45.08 45.08 0.00 0.00% 2019/08/17 Hora 2:02
Allianz Strategiefonds Balance IT2 EUR 1125.29 - 1125.29 1125.29 0.00 0.00% 2019/08/17 Hora 2:02
Allianz Strategiefonds Balance PT2 EUR 1387.38 - 1387.38 1387.38 0.00 0.00% 2019/08/17 Hora 2:02
Allianz Strategiefonds Wachstum A2 EUR 64.98 - 64.98 64.98 0.00 0.00% 2019/08/17 Hora 2:02
Mediolanum Challenge Cyclical Equity L 7.574 - 7.574 7.574 0.00 0.00% 2019/08/17 Hora 2:02
Allianz Strategiefonds Wachstum IT2 EUR 1176.73 - 1176.73 1176.73 0.00 0.00% 2019/08/17 Hora 2:02
Allianz Strategiefonds Wachstum Plus I EUR 1517.54 - 1517.54 1517.54 0.00 0.00% 2019/08/17 Hora 2:02
Allianz Strategiefonds Wachstum Plus P2 EUR 117.61 - 117.61 117.61 0.00 0.00% 2019/08/17 Hora 2:02
PrivatFonds: Kontrolliert 128.46 - 128.46 128.54 0.00 0.00% 2019/08/16 Hora 23:03
Comgest Growth Emerging Markets EUR I Acc 33.61 - 33.61 33.61 0.00 0.00% 2019/08/16 Hora 23:03
Comgest Growth Emerging Markets EUR R Acc 31.09 - 31.09 31.09 0.00 0.00% 2019/08/16 Hora 23:03
Comgest Growth Emerging Markets EUR Z Acc 32.3 - 32.3 32.3 0.00 0.00% 2019/08/16 Hora 23:03
UniDeutschland I 171.73 - 171.73 173.02 0.00 0.00% 2019/08/16 Hora 23:03
UniDeutschland XS 142.37 - 142.37 145.07 0.00 0.00% 2019/08/16 Hora 23:03
Weltzins-INVEST P 24.55 - 24.38 24.55 0.00 0.00% 2019/08/16 Hora 23:03
LBBW Multi Global I 121.66 - 121.66 121.7 0.00 0.00% 2019/08/16 Hora 23:03
LBBW Multi Global R 100.69 - 100.69 100.73 0.00 0.00% 2019/08/16 Hora 23:03
UniFavorit: Aktien I 162.4 - 161.57 162.4 0.00 0.00% 2019/08/16 Hora 23:03
Deka-Industrie 4.0 CF 131.39 - 131.39 131.39 0.00 0.00% 2019/08/16 Hora 23:03
SEB High Yield Fund B 35.142 - 35.142 35.142 0.00 0.00% 2019/08/16 Hora 23:03
Allianz Wachstum Europa A EUR 114.95 - 113.94 114.95 0.00 0.00% 2019/08/16 Hora 23:03
Allianz Euro Rentenfonds A EUR 65.99 - 65.5 65.99 0.00 0.00% 2019/08/16 Hora 23:03
Comgest Growth Europe EUR Z Acc 26.62 - 26.62 26.62 0.00 0.00% 2019/08/16 Hora 23:03
M&G Global Themes Fund Euro A Acc 35.092 - 34.488 35.092 0.00 0.00% 2019/08/16 Hora 23:03
ODDO BHF Frankfurt-Effekten-Fonds 192.42 - 192.42 193.81 0.00 0.00% 2019/08/16 Hora 23:03
Allianz Euro Rentenfonds - AT - EUR 112.1 - 111.26 112.1 0.00 0.00% 2019/08/16 Hora 23:03
LBBW Dividenden Strategie Euroland I 129.97 - 129.97 130.99 0.00 0.00% 2019/08/16 Hora 23:03
Allianz Strategiefonds Wachstum A EUR 95.38 - 94.8 95.38 0.00 0.00% 2019/08/16 Hora 23:03
LBBW Dividenden Strategie Euroland IT 166.13 - 166.13 167.44 0.00 0.00% 2019/08/16 Hora 23:03
Comgest Growth Greater Europe Opportunities EUR I 35.61 - 35.61 35.61 0.00 0.00% 2019/08/16 Hora 23:03
Comgest Growth Greater Europe Opportunities EUR R 33.31 - 33.31 33.31 0.00 0.00% 2019/08/16 Hora 23:03
UniGlobal 226.26 - 226.26 226.26 0.00 0.00% 2019/08/16 Hora 20:03
UniRak -net- 65.98 - 65.98 65.98 0.00 0.00% 2019/08/16 Hora 20:03
Frankfurter Aktienfonds für Stiftungen A 112.13 - 112.13 112.13 0.00 0.00% 2019/08/16 Hora 20:03
UniEuroAktien 67.79 - 67.79 67.79 0.00 0.00% 2019/08/16 Hora 20:03
AXA Chance Invest 78.91 - 78.63 78.91 0.00 0.00% 2019/08/16 Hora 20:03
UniImmo: Deutschland 91.85 - 91.85 91.85 0.00 0.00% 2019/08/16 Hora 20:03
BBBank Kontinuitat Union 74.83 - 74.83 74.83 0.00 0.00% 2019/08/16 Hora 20:03
UniStrategie:Konservativ 69.51 - 69.51 69.51 0.00 0.00% 2019/08/16 Hora 20:03
ACATIS IfK Value Renten UI B 107.6 - 107.6 107.6 0.00 0.00% 2019/08/16 Hora 20:03
Acatis - Gané Value Event Fonds UI A 260.49 - 260.49 260.49 0.00 0.00% 2019/08/16 Hora 20:03
Acatis - Gané Value Event Fonds UI B 17872.08 - 17872.08 17872.08 0.00 0.00% 2019/08/16 Hora 20:03
Acatis - Gané Value Event Fonds UI C 1204.81 - 1204.81 1204.81 0.00 0.00% 2019/08/16 Hora 20:03
Russell Investment Company plc - Acadian European 18.67 - 18.67 18.67 0.00 0.00% 2019/08/16 Hora 20:03
hausInvest 42 - 42 42 0.00 0.00% 2019/08/16 Hora 17:03
Deka-ImmobilienEuropa 47.04 - 47.04 47.04 0.00 0.00% 2019/08/16 Hora 2:02
4Q-SPECIAL INCOME EUR R 123.74 - 123.74 123.74 0.00 0.00% 2019/08/14 Hora 23:02
grundbesitz europa RC 40.32 - 40.32 40.32 0.00 0.00% 2019/08/14 Hora 8:02
Credit Suisse Euroreal A EUR 7.15 - 7.15 7.15 0.00 0.00% 2019/07/31 Hora 23:03
MEAG EuroInvest A 84.69 - 84.69 84.69 0.00 0.00% 2019/07/19 Hora 2:02
Berenberg Euro Enhanced Liquidity I 100.43 - 100.4 100.43 0.00 0.00% 2019/07/05 Hora 20:02
Deka-BR 35 66.62 - 66.62 66.62 0.00 0.00% 2019/05/16 Hora 23:02
DekaTresor 87.06 - 87.06 87.06 0.00 0.00% 2019/05/16 Hora 23:02
RenditDeka CF 23.73 - 23.73 23.73 0.00 0.00% 2019/05/16 Hora 23:02
Allianz Flexi Rentenfonds A EUR 90.17 - 90.17 90.17 0.00 0.00% 2019/05/16 Hora 23:02
SEB Aktienfonds 102.58 - 102.58 102.58 0.00 0.00% 2019/05/16 Hora 20:02
KanAm grundinvest Fonds 9.22 - 9.22 9.22 0.00 0.00% 2019/05/15 Hora 7:02
Allianz Flexi Rentenfonds IT2 EUR 1024.74 - 1024.74 1024.74 0.00 0.00% 2018/09/13 Hora 2:03
Allianz Vermögensbildung Europa A EUR 49.36 - 49.36 49.36 0.00 0.00% 2018/08/27 Hora 23:03
CHOM CAPITAL Active Return Europe UI AK I 235.04 - 235.04 235.04 0.00 0.00% 2018/07/25 Hora 7:06
CHOM CAPITAL Active Return Europe UI AK R 210.48 - 210.48 210.48 0.00 0.00% 2018/07/25 Hora 7:06
First Private Wealth A 75.24 - 75.24 75.24 0.00 0.00% 2018/07/06 Hora 7:34
ESPA Reserve Euro Plus VT EUR 116.25 - 116.25 116.25 0.00 0.00% 2018/06/30 Hora 7:33
Degussa Bank-Universal-Rentenfonds 43.84 - 43.84 43.84 0.00 0.00% 2018/06/08 Hora 0:00
Deka-BR 85 72.82 - 72.82 72.82 0.00 0.00% 2018/05/26 Hora 0:00
Wellington Opportunistic Emerging Markets Debt Fun 10.034 - 10.034 10.034 0.00 0.00% 2018/04/23 Hora 0:00