Foro en línea
France
France

18 Karat Gold

3,825
Tarifa en vivo
15 (0.39%)
Cambio
21 August 2019
Hora 16:02:07
593 (18.35%)
Cambio / 3 meses
495 (14.86%)
Cambio / 6 meses
869 (29.40%)
Fluctuación Anual

CAC All-Tradable

6,612
Tarifa en vivo
116 (1.79%)
Cambio
21 August 2019
Hora 18:02:49
46 (0.71%)
Cambio / 3 meses
258 (4.06%)
Cambio / 6 meses
56 (0.84%)
Fluctuación Anual

France

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Carmignac Sécurité A EUR Acc 1746.94 - 1746.94 1746.94 1.34 0.08% 2019/08/21 Hora 17:03
Carmignac Sécurité A EUR Ydis 98.54 - 98.54 98.54 0.07 0.07% 2019/08/21 Hora 17:03
Carmignac Patrimoine A CHF Acc Hdg 105.62 - 105.62 105.62 0.26 0.25% 2019/08/21 Hora 17:03
Carmignac Patrimoine A USD Acc Hdg 116.78 - 116.78 116.78 0.28 0.24% 2019/08/21 Hora 17:03
R Valor C EUR 2188.73 - 2188.73 2188.73 5.72 0.26% 2019/08/21 Hora 17:03
R Valor D EUR 1854.41 - 1854.41 1854.41 4.84 0.26% 2019/08/21 Hora 17:03
R Valor F EUR 1959.62 - 1959.62 1959.62 5.14 0.26% 2019/08/21 Hora 17:03
R Valor P EUR 1511.31 - 1511.31 1511.31 3.93 0.26% 2019/08/21 Hora 17:03
Comgest Monde C 2165.49 - 2165.49 2165.49 2.10 0.10% 2019/08/21 Hora 17:03
Comgest Monde I 2343.73 - 2343.73 2343.73 2.20 0.09% 2019/08/21 Hora 17:03
Carmignac Patrimoine A EUR Ydis 103.48 - 103.48 103.48 0.25 0.24% 2019/08/21 Hora 17:03
BNP Paribas Développement Humain I 16867.29 - 16867.29 16867.29 100.84 0.60% 2019/08/21 Hora 17:03
BNP Paribas Développement Humain Classic 172.39 - 172.39 172.39 1.03 0.60% 2019/08/21 Hora 17:03
Tikehau Taux Variables A 125.89 - 125.89 125.89 0.01 0.01% 2019/08/21 Hora 11:02
Tikehau Taux Variables P 119.72 - 119.72 119.72 0.01 0.01% 2019/08/21 Hora 11:02
CM-CIC Europe Growth C 6468.75 - 6468.75 6468.75 79.96 1.25% 2019/08/21 Hora 7:02
Flexigestion Patrimoine 29.07 - 29.07 29.07 0.05 0.17% 2019/08/21 Hora 7:02
Afer-Sfer 63.46 - 63.46 63.46 0.43 0.68% 2019/08/21 Hora 2:02
Amundi 6 M I 22504.57 - 22504.57 22504.57 1.11 0.00% 2019/08/21 Hora 2:02
Afer Actions Euro A 132.16 - 132.16 132.16 1.71 1.31% 2019/08/21 Hora 2:02
Afer Actions Euro I 118705.11 - 118705.11 118705.11 1543.38 1.32% 2019/08/21 Hora 2:02
SG Flexible PC 1795.15 - 1795.15 1795.15 0.89 0.05% 2019/08/21 Hora 2:02
Groupama Entreprises N 561.22 - 561.22 561.22 0.01 0.00% 2019/08/21 Hora 2:02
Aviva Investors Conviction 851.93 - 851.93 851.93 8.07 0.96% 2019/08/21 Hora 2:02
Aviva Investors Valorisation 829.79 - 829.79 829.79 3.61 0.44% 2019/08/21 Hora 2:02
29 Haussmann Euro Rendement C 1402.7 - 1402.7 1402.7 1.50 0.11% 2019/08/21 Hora 2:02
ALM Classic 324.53 - 324.53 324.53 0.00 0.00% 2019/08/20 Hora 23:02
ALM Dynamic 345.64 - 345.64 345.64 0.00 0.00% 2019/08/20 Hora 23:02
ALM Offensif 212.16 - 212.16 212.16 0.00 0.00% 2019/08/20 Hora 23:02
H2O Multistrategies I 308740.46 - 302480.67 310621.15 0.00 0.00% 2019/08/20 Hora 23:02
H2O Multistrategies R 296.98 - 290.97 298.8 0.00 0.00% 2019/08/20 Hora 23:02
Impact ES Oblig Euro I 12929.573 - 12929.573 12968.821 0.00 0.00% 2019/08/20 Hora 23:02
Lazard Convertible Global A 1483.72 - 1483.72 1483.72 0.00 0.00% 2019/08/20 Hora 23:02
Lazard Convertible Global K 1746.91 - 1726.75 1746.91 0.00 0.00% 2019/08/20 Hora 23:02
Lazard Convertible Global R 418.21 - 418.21 418.21 0.00 0.00% 2019/08/20 Hora 23:02
Allianz Euro Oblig Court Terme ISR I 10529.19 - 10529.19 10529.19 0.00 0.00% 2019/08/20 Hora 23:02
Edmond de Rothschild Tricolore Rendement I 152.38 - 148.71 152.38 0.00 0.00% 2019/08/20 Hora 23:02
Edmond de Rothschild Tricolore Rendement R 187.01 - 182.51 187.01 0.00 0.00% 2019/08/20 Hora 23:02
Credit Suisse Lux Global Robotics Equity Fund B US 16.59 - 16.25 16.59 0.00 0.00% 2019/08/20 Hora 23:02
Moneta Multi Caps D 241.59 - 241.59 241.59 0.00 0.00% 2019/08/20 Hora 20:32
Echiquier Arty D 1039.15 - 1039.15 1039.15 0.00 0.00% 2019/08/20 Hora 20:32
Echiquier Arty I 1168.74 - 1168.74 1168.74 0.00 0.00% 2019/08/20 Hora 20:32
H2O Adagio EUR-SR C 101.19 - 100.73 101.25 0.00 0.00% 2019/08/20 Hora 20:32
Vega Euro Rendement RC 141.19 - 141.19 141.19 0.00 0.00% 2019/08/20 Hora 20:32
H2O Multibonds SREUR(C) 116.62 - 116.62 116.62 0.00 0.00% 2019/08/20 Hora 20:32
Magellan A 2209.38 - 2209.38 2209.38 0.00 0.00% 2019/08/20 Hora 20:02
Magellan C 22.87 - 22.75 22.87 0.00 0.00% 2019/08/20 Hora 20:02
Magellan I 23.69 - 23.3 23.69 0.00 0.00% 2019/08/20 Hora 20:02
Amundi 12 M E 10496.59 - 10494.83 10496.63 0.00 0.00% 2019/08/20 Hora 20:02
Amundi 12 M I 107055.33 - 107055.33 107055.33 0.00 0.00% 2019/08/20 Hora 20:02
Amundi 12 M DP 102640.35 - 102640.35 102640.35 0.00 0.00% 2019/08/20 Hora 20:02
Moneta Multi Caps C 266.49 - 266.49 266.49 0.00 0.00% 2019/08/20 Hora 20:02
Centifolia C 335.86 - 335.86 335.86 0.00 0.00% 2019/08/20 Hora 20:02
Echiquier Arty 1567.93 - 1567.93 1567.93 0.00 0.00% 2019/08/20 Hora 20:02
H2O Adagio I C 72999.16 - 72999.16 73028.58 0.00 0.00% 2019/08/20 Hora 20:02
H2O Adagio R C 140 - 140 140.06 0.00 0.00% 2019/08/20 Hora 20:02
H2O Allegro R C 36389.31 - 35970.95 36606.8 0.00 0.00% 2019/08/20 Hora 20:02
H2O Moderato R C 163.25 - 163.25 163.25 0.00 0.00% 2019/08/20 Hora 20:02
H2O Multibonds I 237175.94 - 237175.94 237175.94 0.00 0.00% 2019/08/20 Hora 20:02
H2O Multibonds RC 463.25 - 454.41 466.21 0.00 0.00% 2019/08/20 Hora 20:02
BNP Paribas Aqua I 43538.3 - 42423.64 43538.3 0.00 0.00% 2019/08/20 Hora 20:02
Echiquier Agenor G 404.76 - 404.76 404.76 0.00 0.00% 2019/08/20 Hora 20:02
Echiquier Agenor I 2579.88 - 2579.88 2579.88 0.00 0.00% 2019/08/20 Hora 20:02
CPR Oblig 12 Mois I 106490.34 - 106490.34 106490.34 0.00 0.00% 2019/08/20 Hora 20:02
CPR Oblig 12 Mois P 229.33 - 229.33 229.33 0.00 0.00% 2019/08/20 Hora 20:02
H2O Multibonds IUSD 210062.24 - 206788.65 211517.17 0.00 0.00% 2019/08/20 Hora 20:02
Sycomore Partners I 1623.27 - 1615.19 1623.27 0.00 0.00% 2019/08/20 Hora 20:02
Sycomore Partners P 1391.39 - 1391.39 1391.39 0.00 0.00% 2019/08/20 Hora 20:02
Groupama Equilibre I 196.74 - 195.19 196.74 0.00 0.00% 2019/08/20 Hora 20:02
Renaissance Europe I 174.14 - 174.14 174.14 0.00 0.00% 2019/08/20 Hora 20:02
Sextant Grand Large A 439.2 - 439.2 439.2 0.00 0.00% 2019/08/20 Hora 20:02
Groupama Avenir Euro I 11717.99 - 11717.99 11717.99 0.00 0.00% 2019/08/20 Hora 20:02
Groupama Avenir Euro N 1536.45 - 1536.45 1536.45 0.00 0.00% 2019/08/20 Hora 20:02
Groupama Avenir Euro MC 350.94 - 343.61 350.94 0.00 0.00% 2019/08/20 Hora 20:02
Amundi Rendement Plus IC 16270.78 - 16270.78 16270.78 0.00 0.00% 2019/08/20 Hora 20:02
BNP Paribas Aqua Classic 384.5 - 380.76 384.5 0.00 0.00% 2019/08/20 Hora 20:02
BFT Crédit 12 Mois ISR IC 265821.17 - 265821.17 265821.17 0.00 0.00% 2019/08/20 Hora 20:02
CPR Croissance Réactive I 163999.41 - 163356.96 163999.41 0.00 0.00% 2019/08/20 Hora 20:02
CPR Croissance Réactive P 468.44 - 468.12 468.44 0.00 0.00% 2019/08/20 Hora 20:02
Vivaccio Actions GMO Actions 128.76 - 128.76 128.76 0.00 0.00% 2019/08/20 Hora 20:02
Echiquier Agenor Mid Cap Europe A 375.56 - 375.56 375.56 0.00 0.00% 2019/08/20 Hora 20:02
Vivaccio Actions Vivaccio Actions 129.53 - 129.53 129.53 0.00 0.00% 2019/08/20 Hora 20:02
Natixis Ultra Short Term Bonds Plus SI C 1542.89 - 1542.51 1542.89 0.00 0.00% 2019/08/20 Hora 20:02
Swiss Life Funds F Bond Cash Equivalent I 10671.9 - 10671.9 10671.9 0.00 0.00% 2019/08/20 Hora 20:02
Groupama Equilibre GDM 736.78 - 736.78 736.78 0.00 0.00% 2019/08/20 Hora 17:02
Amundi Rendement Plus I2C 5181520.27 - 5181520.27 5181520.27 0.00 0.00% 2019/08/20 Hora 17:02
Amundi Resa Oblig Diversifié NC 161.26 - 161.26 161.26 0.00 0.00% 2019/08/20 Hora 17:02
CamGestion Convertibles Europe I 164118.67 - 163055.28 164118.67 0.00 0.00% 2019/08/20 Hora 17:02
CamGestion Convertibles Europe R 142.18 - 142.18 142.18 0.00 0.00% 2019/08/20 Hora 17:02
CamGestion Convertibles Europe Classic 43.47 - 43.47 43.47 0.00 0.00% 2019/08/20 Hora 17:02
Sycomore Partners X 1674.96 - 1674.96 1674.96 0.00 0.00% 2019/08/18 Hora 7:01
Sycomore Partners IB 1603.25 - 1603.25 1603.25 0.00 0.00% 2019/08/18 Hora 7:01
Sycomore Partners R 1532.08 - 1532.08 1540.11 0.00 0.00% 2019/08/16 Hora 20:03
Oddo BHF Avenir CN-EUR 123.98 - 123.98 123.98 0.00 0.00% 2019/08/06 Hora 20:03
Sycomore Sélection Responsable I 380.4 - 380.4 380.4 0.00 0.00% 2019/07/06 Hora 7:02
Sycomore Sélection Responsable R 353.15 - 353.15 353.15 0.00 0.00% 2019/07/06 Hora 7:02
Sycomore Sélection Responsable RP 349.56 - 349.56 349.56 0.00 0.00% 2019/07/06 Hora 7:02
Amundi Actions PME C 725.64 - 725.64 725.64 0.00 0.00% 2019/04/17 Hora 22:02
Aviva Conviction Patrimoine 179.63 - 179.63 179.63 0.00 0.00% 2019/04/13 Hora 7:01
Natixis Actions US Growth R USD 27347.37 - 27347.37 27347.37 0.00 0.00% 2019/04/13 Hora 2:01
Natixis Actions US Growth I USD 298804.55 - 298804.55 298804.55 0.00 0.00% 2019/04/11 Hora 7:01
Natixis Actions US Growth R EUR 22726.19 - 22726.19 22726.19 0.00 0.00% 2019/04/11 Hora 7:01
Euro Valeur M 1638.55 - 1638.55 1638.55 0.00 0.00% 2019/04/06 Hora 7:01
Natixis Actions US Growth N USD 20611.33 - 20416.02 20611.33 0.00 0.00% 2019/03/22 Hora 23:05
Natixis Actions US Growth I EUR 242507.63 - 242262.39 242507.63 0.00 0.00% 2019/03/20 Hora 22:35
Natixis Souverains Euro I 163197.25 - 163197.25 163197.25 0.00 0.00% 2019/03/13 Hora 22:07
DNCA Value Europe C 227.58 - 227.22 227.58 0.00 0.00% 2019/02/26 Hora 19:05
DNCA Value Europe E 227.58 - 227.22 227.58 0.00 0.00% 2019/02/26 Hora 19:05
DNCA Value Europe I 179.51 - 178.25 179.51 0.00 0.00% 2019/02/13 Hora 19:05
Oddo Proactif Europe CI-EUR 154932 154732.1 154732.1 154932 913.68 0.59% 2019/01/31 Hora 22:05
Oddo Génération DR-EUR 653.11 - 653.11 655.66 0.00 0.00% 2019/01/30 Hora 22:04
Oddo Proactif Europe CN-EUR 1397.06 - 1397.06 1397.06 0.00 0.00% 2019/01/28 Hora 22:04
Oddo Proactif Europe CR-EUR 191.46 - 190.05 191.46 0.00 0.00% 2019/01/28 Hora 22:04
Oddo Génération CR-EUR 764.38 - 764.38 764.38 0.00 0.00% 2019/01/25 Hora 22:04
Keren Patrimoine I 1074.36 - 1074.36 1074.36 0.00 0.00% 2019/01/05 Hora 6:04
Keren Patrimoine C 1839.26 - 1839.26 1839.26 0.00 0.00% 2018/12/30 Hora 6:04
M&G Emerging Markets Bond Fund Euro A Acc 15.09 - 15.09 15.09 0.00 0.00% 2018/12/08 Hora 6:01
M&G Emerging Markets Bond Fund Euro A Inc 11.77 - 11.77 11.77 0.00 0.00% 2018/12/08 Hora 6:01
M&G Emerging Markets Bond Fund Euro B Acc 13.96 - 13.96 13.96 0.00 0.00% 2018/12/08 Hora 6:01
M&G Emerging Markets Bond Fund Euro C Acc 15.66 - 15.66 15.66 0.00 0.00% 2018/12/08 Hora 6:01
M&G Global Macro Bond Fund Euro A Acc 13.07 - 13.07 13.07 0.00 0.00% 2018/12/07 Hora 6:02
M&G Global Macro Bond Fund Euro A Inc 12.02 - 12.02 12.02 0.00 0.00% 2018/12/07 Hora 6:02
M&G Global Macro Bond Fund Euro B Acc 12.62 - 12.62 12.62 0.00 0.00% 2018/12/07 Hora 6:02
M&G Global Macro Bond Fund Euro C Acc 13.61 - 13.61 13.61 0.00 0.00% 2018/12/07 Hora 6:02
M&G European Strategic Value Fund Euro A Acc 15.33 - 15.33 15.33 0.00 0.00% 2018/12/06 Hora 23:03
M&G European Strategic Value Fund Euro C Acc 16.76 - 16.76 16.76 0.00 0.00% 2018/12/06 Hora 23:03
M&G Global Convertibles Fund Euro A Acc 15.81 - 15.81 15.81 0.00 0.00% 2018/11/13 Hora 11:33
M&G Global Convertibles Fund Euro A Inc 14.62 - 14.62 14.62 0.00 0.00% 2018/11/13 Hora 11:33
M&G Global Convertibles Fund Euro B Acc 12.29 - 12.29 12.29 0.00 0.00% 2018/11/13 Hora 11:33
M&G Global Convertibles Fund Euro C Acc 17.21 - 17.21 17.21 0.00 0.00% 2018/11/13 Hora 11:33
M&G Global Convertibles Fund Euro C-H Acc 14.42 - 14.42 14.42 0.00 0.00% 2018/11/13 Hora 11:33
M&G European Corporate Bond Fund Euro C Acc 19.9 - 19.9 19.9 0.00 0.00% 2018/11/13 Hora 11:33
M&G Global High Yield Bond Fund Euro A-H Acc 14.28 - 14.28 14.28 0.00 0.00% 2018/11/13 Hora 11:33
M&G Global High Yield Bond Fund Euro C-H Acc 14.97 - 14.97 14.97 0.00 0.00% 2018/10/22 Hora 22:03
Dorval Convictions I 1721.6 - 1721.6 1721.6 0.00 0.00% 2018/10/02 Hora 19:03
Oddo Génération CI-EUR 245570.09 - 245570.09 245570.09 0.00 0.00% 2018/07/05 Hora 5:34
Objectif Small Caps Euro A 836.74 - 836.74 836.74 0.00 0.00% 2018/07/05 Hora 5:34
M&G Income Allocation Fund Euro A Acc 13.18 - 13.18 13.18 0.00 0.00% 2018/04/23 Hora 0:00
M&G Income Allocation Fund Euro A Inc 11.36 - 11.36 11.36 0.00 0.00% 2018/04/23 Hora 0:00
M&G Income Allocation Fund Euro C Acc 13.56 - 13.56 13.56 0.00 0.00% 2018/04/23 Hora 0:00
M&G Income Allocation Fund Euro C Inc 11.76 - 11.76 11.76 0.00 0.00% 2018/04/23 Hora 0:00
M&G Dynamic Allocation Fund Euro A Inc 16.12 - 16.12 16.12 0.00 0.00% 2018/03/16 Hora 0:00
M&G Dynamic Allocation Fund Euro B Acc 13.15 - 13.15 13.15 0.00 0.00% 2018/03/16 Hora 0:00
M&G Dynamic Allocation Fund Euro C Acc 17.86 - 17.86 17.86 0.00 0.00% 2018/03/16 Hora 0:00