Foro en línea
Canada
Canada

cad/usd

0.7532
Tarifa en vivo
0 (0.12%)
Cambio
24 August 2019
Hora 01:34:04
0 (1.21%)
Cambio / 3 meses
0 (1.06%)
Cambio / 6 meses
0 (1.85%)
Fluctuación Anual

S&P/TSX MidCap

957
Tarifa en vivo
5 (0.51%)
Cambio
24 August 2019
Hora 01:32:10
18 (1.81%)
Cambio / 3 meses
2 (0.18%)
Cambio / 6 meses
15 (1.51%)
Fluctuación Anual

Canada

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Fidelity Canadian Bond Sr F 14.982 - 14.982 14.982 0.10 0.65% 2019/08/24 Hora 14:02
Fidelity Monthly Income Sr F5 15.238 - 15.238 15.238 0.04 0.28% 2019/08/24 Hora 14:02
Fidelity Monthly Income Sr F8 12.297 - 12.297 12.297 0.04 0.28% 2019/08/24 Hora 14:02
Fidelity Monthly Income Series B 17.49 17.603 17.49 17.603 0.05 0.29% 2019/08/24 Hora 14:02
Fidelity Monthly Income Series F 17.496 17.586 17.496 17.586 0.05 0.29% 2019/08/24 Hora 14:02
RBC Select Balanced Portfolio Series T5 23.881 - 23.881 23.881 0.21 0.86% 2019/08/24 Hora 8:32
PH&N Bond D 10.698 - 10.698 10.698 0.07 0.66% 2019/08/24 Hora 8:32
Investors Dividend U 10.278 - 10.278 10.278 0.14 1.32% 2019/08/24 Hora 8:32
Investors Dividend TU 9.701 - 9.701 9.701 0.18 1.80% 2019/08/24 Hora 8:32
PIMCO Monthly Income M 14.155 - 14.155 14.155 0.01 0.05% 2019/08/24 Hora 8:32
PIMCO Monthly Income A USD Hedged 10.153 - 10.153 10.153 0.01 0.05% 2019/08/24 Hora 8:32
PIMCO Monthly Income F USD Hedged 10.153 - 10.153 10.153 0.01 0.05% 2019/08/24 Hora 8:32
PIMCO Monthly Income M USD Hedged 10.153 - 10.153 10.153 0.01 0.05% 2019/08/24 Hora 8:32
PIMCO Monthly Income O USD Hedged 10.153 - 10.153 10.153 0.01 0.05% 2019/08/24 Hora 8:32
RBC Select Growth Portfolio Series T5 25.258 - 25.258 25.258 0.30 1.18% 2019/08/24 Hora 8:32
Manulife Strategic Income Fund Series FT6 13.725 - 13.725 13.725 0.02 0.18% 2019/08/24 Hora 8:32
Manulife Monthly High Income Fund Series FT6 12.399 - 12.399 12.399 0.10 0.82% 2019/08/24 Hora 8:32
RBC Bond Adv 7.061 - 7.061 7.061 0.04 0.60% 2019/08/24 Hora 8:02
RBC Bond Sr A 6.906 6.865 6.865 6.918 0.04 0.60% 2019/08/24 Hora 8:02
RBC Bond Sr D 6.958 - 6.958 6.958 0.04 0.61% 2019/08/24 Hora 8:02
RBC Bond Sr F 7.134 - 7.134 7.134 0.04 0.61% 2019/08/24 Hora 8:02
RBC Select Balanced Portfolio Series A 20.793 - 20.793 20.793 0.17 0.79% 2019/08/24 Hora 8:02
RBC Select Balanced Portfolio Series F 21.999 - 21.999 21.999 0.18 0.80% 2019/08/24 Hora 8:02
PIMCO Monthly Income A 14.155 - 14.155 14.155 0.01 0.05% 2019/08/24 Hora 8:02
PIMCO Monthly Income F 14.155 - 14.155 14.155 0.01 0.05% 2019/08/24 Hora 8:02
RBC Select Balanced Portfolio Series Adv 21.088 - 21.088 21.088 0.17 0.80% 2019/08/24 Hora 8:02
RBC Select Balanced Portfolio Series A 27.637 - 27.637 27.637 0.24 0.86% 2019/08/24 Hora 8:02
RBC Select Balanced Portfolio Series F 29.24 29.466 29.24 29.491 0.25 0.86% 2019/08/24 Hora 8:02
RBC Select Balanced Portfolio Series Adv 28.03 - 28.03 28.03 0.24 0.86% 2019/08/24 Hora 8:02
RBC Canadian Dividend Fund Series D 54.205 55.006 54.205 55.181 0.80 1.48% 2019/08/24 Hora 8:02
RBC Canadian Dividend Fund Series F 55.794 - 55.794 55.794 0.82 1.48% 2019/08/24 Hora 8:02
RBC Select Conservative Portfolio Series F 16.676 16.78 16.676 16.78 0.05 0.32% 2019/08/24 Hora 8:02
RBC Canadian Dividend Fund Series D 72.047 73.359 72.047 73.359 1.11 1.54% 2019/08/24 Hora 8:02
RBC Canadian Dividend Fund Series F 74.158 - 74.158 74.158 1.14 1.54% 2019/08/24 Hora 8:02
RBC Select Conservative Portfolio Series F 22.165 - 22.165 22.165 0.09 0.39% 2019/08/24 Hora 8:02
RBC Canadian Dividend Fund Series I 72.849 - 72.849 72.849 1.12 1.54% 2019/08/24 Hora 8:02
PH N Bond F 10.75 10.679 10.679 10.766 0.07 0.66% 2019/08/24 Hora 8:02
PIMCO Monthly Income O 14.155 - 14.155 14.155 0.01 0.05% 2019/08/24 Hora 8:02
PH N Total Return Bond A 11.869 11.743 11.743 11.869 0.08 0.66% 2019/08/24 Hora 8:02
PH N Total Return Bond D 11.88 11.802 11.802 11.899 0.08 0.66% 2019/08/24 Hora 8:02
PH N Total Return Bond F 11.897 - 11.897 11.897 0.08 0.66% 2019/08/24 Hora 8:02
PH N Total Return Bond Adv 11.882 - 11.882 11.882 0.08 0.65% 2019/08/24 Hora 8:02
PH N Short Term Bond Mortgage D 10.347 10.335 10.321 10.347 0.03 0.25% 2019/08/24 Hora 8:02
PH N Short Term Bond Mortgage F 10.33 - 10.33 10.33 0.03 0.25% 2019/08/24 Hora 8:02
RBC Select Growth Portfolio Series A 22.461 - 22.461 22.461 0.25 1.12% 2019/08/24 Hora 8:02
RBC Select Growth Portfolio Series A 29.854 30.278 29.854 30.278 0.35 1.18% 2019/08/24 Hora 8:02
RBC Select Growth Portfolio Series F 22.603 - 22.603 22.603 0.25 1.11% 2019/08/24 Hora 8:02
RBC Select Growth Portfolio Series F 30.042 - 30.042 30.042 0.35 1.18% 2019/08/24 Hora 8:02
RBC Select Growth Portfolio Series Adv 30.432 - 30.432 30.432 0.36 1.18% 2019/08/24 Hora 8:02
RBC Select Growth Portfolio Series Adv 22.896 - 22.896 22.896 0.26 1.12% 2019/08/24 Hora 8:02
Scotia Canadian Dividend Fund Series A 66.251 - 66.251 66.251 1.22 1.84% 2019/08/24 Hora 8:02
Scotia Canadian Dividend Fund Series F 66.073 - 66.073 66.073 1.21 1.84% 2019/08/24 Hora 8:02
Manulife Strategic Income Fund Series F 12.207 - 12.207 12.207 0.02 0.17% 2019/08/24 Hora 8:02
Manulife Strategic Income Fund Series F 9.19 9.154 9.154 9.19 0.03 0.32% 2019/08/24 Hora 8:02
Manulife Monthly High Income Fund Series B 10.556 - 10.556 10.556 0.09 0.82% 2019/08/24 Hora 8:02
Manulife Monthly High Income Fund Series F 13.912 - 13.912 13.912 0.11 0.81% 2019/08/24 Hora 8:02
Manulife Monthly High Income Fund Series T6 10.939 - 10.939 10.939 0.09 0.82% 2019/08/24 Hora 8:02
Manulife Monthly High Income Fund Series Adv 10.971 - 10.971 10.971 0.09 0.82% 2019/08/24 Hora 8:02
RBC Select Very Conservative Portfolio Series F 12.759 - 12.759 12.759 0.01 0.06% 2019/08/24 Hora 8:02
TD Canadian Bond - F 12.94 12.95 12.85 12.95 0.09 0.70% 2019/08/24 Hora 7:31
TD Monthly Income - A 20.471 - 20.471 20.471 0.16 0.77% 2019/08/24 Hora 7:31
TD Monthly Income - F 14.78 14.98 14.78 14.98 0.11 0.74% 2019/08/24 Hora 7:31
TD Monthly Income - H 12.14 - 12.14 12.14 0.09 0.74% 2019/08/24 Hora 7:31
TD Monthly Income - I 21.69 - 21.69 21.69 0.17 0.78% 2019/08/24 Hora 7:31
TD Monthly Income - S 12.7 - 12.7 12.7 0.10 0.79% 2019/08/24 Hora 7:31
TD Monthly Income - T 12.115 - 12.115 12.115 0.09 0.78% 2019/08/24 Hora 7:31
TD Dividend Growth - F 31.66 - 31.66 31.66 0.51 1.61% 2019/08/24 Hora 7:31
TD Dividend Growth - I 83.65 - 83.65 83.65 1.37 1.64% 2019/08/24 Hora 7:31
TD Dividend Growth - S 10.46 - 10.46 10.46 0.17 1.63% 2019/08/24 Hora 7:31
TD Global Low Volatility F 19.95 - 19.95 19.95 0.28 1.40% 2019/08/24 Hora 7:31
EdgePoint Glbl Port non-HST Sr AN 28.805 28.761 28.761 29.135 0.33 1.15% 2019/08/24 Hora 7:31
EdgePoint Glbl Port non-HST Sr BN 29.156 - 29.156 29.156 0.34 1.15% 2019/08/24 Hora 7:31
EdgePoint Glbl Port non-HST Sr FN 28.665 - 28.665 28.665 0.33 1.14% 2019/08/24 Hora 7:31
EdgePoint Glbl Gr Inc Pt non-HSTAN 23.231 - 23.231 23.231 0.17 0.74% 2019/08/24 Hora 7:31
EdgePoint Glbl Gr Inc Pt non-HSTBN 23.144 - 23.144 23.144 0.17 0.74% 2019/08/24 Hora 7:31
EdgePoint Glbl Gr Inc Pt non-HSTFN 23.652 - 23.652 23.652 0.18 0.74% 2019/08/24 Hora 7:31
TD Canadian Bond Fund - Premium F series 11.04 - 11.04 11.04 0.07 0.64% 2019/08/24 Hora 7:31
TD Dividend Growth Fund - Premium series 12.95 13.17 12.95 13.23 0.22 1.70% 2019/08/24 Hora 7:31
TD Dividend Growth Fund - Premium F series 13.07 13.28 13.07 13.28 0.21 1.61% 2019/08/24 Hora 7:31
Capital Group Global Equity Fund Canada Series B 20.327 - 20.327 20.327 0.39 1.93% 2019/08/24 Hora 7:31
Capital Group Global Equity Fund Canada Series B 15.293 15.456 15.293 15.578 0.29 1.86% 2019/08/24 Hora 7:31
TD Global Low Volatility Fund - Premium F series 14.91 - 14.91 14.91 0.21 1.41% 2019/08/24 Hora 7:31
TD Canadian Core Plus Bond Fund - Premium F series 10.96 - 10.96 10.96 0.07 0.64% 2019/08/24 Hora 7:31
TD Tactical Monthly Income Fund - Premium F series 12.23 - 12.23 12.23 0.12 0.98% 2019/08/24 Hora 7:31
TD Tactical Monthly Income A 12.568 - 12.568 12.568 0.13 1.04% 2019/08/24 Hora 7:01
TD Tactical Monthly Income F 13.14 - 13.14 13.14 0.12 0.91% 2019/08/24 Hora 7:01
TD Canadian Core Plus Bond - F 12.38 - 12.38 12.38 0.07 0.57% 2019/08/24 Hora 7:01
EdgePoint Global Portfolio Series A 28.884 - 28.884 28.884 0.33 1.15% 2019/08/24 Hora 7:01
EdgePoint Global Portfolio Series B 29.064 - 29.064 29.064 0.33 1.15% 2019/08/24 Hora 7:01
EdgePoint Global Portfolio Series F 28.781 28.732 28.732 29.11 0.33 1.14% 2019/08/24 Hora 7:01
EdgePoint Global Growth Inc Port Sr A 23.175 - 23.175 23.175 0.17 0.75% 2019/08/24 Hora 7:01
EdgePoint Global Growth Inc Port Sr B 23.176 - 23.176 23.176 0.17 0.75% 2019/08/24 Hora 7:01
EdgePoint Global Growth Inc Port Sr F 23.366 - 23.366 23.366 0.17 0.74% 2019/08/24 Hora 7:01
Capital Group Global Equity Fund Canada Series A 31.891 - 31.891 31.891 0.62 1.93% 2019/08/24 Hora 7:01
Capital Group Global Equity Fund Canada Series A 23.994 - 23.994 23.994 0.45 1.86% 2019/08/24 Hora 7:01
Capital Group Global Equity Fund Canada Series D 25.239 - 25.239 25.239 0.47 1.87% 2019/08/24 Hora 7:01
Capital Group Global Equity Fund Canada Series D 33.547 34.015 33.547 34.194 0.65 1.93% 2019/08/24 Hora 7:01
Capital Group Global Equity Fund Canada Series F 34.965 - 34.965 34.965 0.67 1.93% 2019/08/24 Hora 7:01
Capital Group Global Equity Fund Canada Series F 26.306 - 26.306 26.306 0.49 1.86% 2019/08/24 Hora 7:01
RBC Select Very Conservative Portfolio Series F 9.599 - 9.599 9.599 0.00 0.00% 2019/08/23 Hora 8:02
TD Tactical Monthly Income Fund - Premium series 11.82 - 11.82 11.82 0.00 0.00% 2019/08/23 Hora 7:32
TD Tactical Monthly Income H 15.44 - 15.44 15.44 0.00 0.00% 2019/08/21 Hora 8:32
TD Tactical Monthly Income S 16.68 - 16.65 16.68 0.00 0.00% 2019/08/16 Hora 8:32
TD Tactical Monthly Income I 12.59 - 12.59 12.72 0.00 0.00% 2019/08/15 Hora 8:32
TD Tactical Monthly Income T 15.519 - 15.436 15.519 0.00 0.00% 2019/08/09 Hora 8:32
CI Signature Global Income Growth A 6.976 - 6.9 6.976 0.00 0.00% 2019/08/09 Hora 8:02
CI Signature High Income 13.227 - 13.152 13.227 0.00 0.00% 2019/08/09 Hora 7:32
Mawer International Equity Fund Class A 60.149 - 59.858 60.149 0.00 0.00% 2019/08/09 Hora 7:32
Beutel Goodman Canadian Equity Class D 37.109 - 37.109 37.109 0.00 0.00% 2019/08/03 Hora 7:02
Beutel Goodman Canadian Equity Class F 37.26 - 37.26 37.26 0.00 0.00% 2019/08/03 Hora 7:02
Fidelity Canadian Balanced Series F5 14.321 - 14.295 14.321 0.00 0.00% 2019/05/25 Hora 14:04
Fidelity Canadian Balanced Series F8 11.781 - 11.76 11.781 0.00 0.00% 2019/05/25 Hora 14:04
PH N US Multi-Style All-Cap Equity D 18.502 - 18.502 18.502 0.00 0.00% 2019/04/05 Hora 11:01
PH N US Multi-Style All-Cap Equity F 18.392 - 18.392 18.392 0.00 0.00% 2019/04/05 Hora 11:01
Fidelity NorthStar Sr A 26.587 - 26.587 26.587 0.00 0.00% 2019/04/02 Hora 14:01
Fidelity NorthStar Sr B 27.064 - 27.064 27.064 0.00 0.00% 2019/04/02 Hora 14:01
Fidelity NorthStar Sr F 30.034 - 30.034 30.034 0.00 0.00% 2019/04/02 Hora 14:01
Fidelity NorthStar Sr F 22.559 - 22.559 22.559 0.00 0.00% 2019/04/02 Hora 14:01
Fidelity NorthStar Sr F5 25.505 - 25.505 25.505 0.00 0.00% 2019/04/02 Hora 14:01
Fidelity NorthStar Sr B 20.164 - 20.164 20.164 0.00 0.00% 2019/03/31 Hora 7:01
Fidelity NorthStar Sr A 19.809 - 19.707 19.809 0.00 0.00% 2019/03/30 Hora 11:02
Fidelity NorthStar Sr T8 13.68 - 13.634 13.68 0.00 0.00% 2019/03/27 Hora 11:02
Fidelity NorthStar Sr F5 19.349 - 19.312 19.349 0.00 0.00% 2019/03/02 Hora 13:05
Fidelity NorthStar Sr F8 22.399 - 22.399 22.399 0.00 0.00% 2019/03/01 Hora 13:35
Fidelity NorthStar Sr F8 16.926 - 16.926 16.926 0.00 0.00% 2019/02/15 Hora 13:35
Fidelity NorthStar Sr S5 18.735 - 18.735 18.735 0.00 0.00% 2019/02/15 Hora 13:04
Fidelity NorthStar Sr S8 14.061 - 14.061 14.061 0.00 0.00% 2019/02/15 Hora 13:04
Fidelity NorthStar Sr T5 18.388 - 18.388 18.388 0.00 0.00% 2019/02/15 Hora 13:04
Scotia Canadian Dividend Fund Advisor Series 62.761 - 62.761 62.761 0.00 0.00% 2019/01/26 Hora 7:05
Capital Group Global Equity Fund Canada Series E 11.76 - 11.76 12.039 0.00 0.00% 2019/01/04 Hora 6:34
Capital Group Global Equity Fund Canada Series E 15.854 - 15.854 16.352 0.00 0.00% 2019/01/04 Hora 6:34
Capital Group Global Equity Fund Canada Series H 25.823 - 25.823 25.823 0.00 0.00% 2018/12/07 Hora 6:02
Capital Group Global Equity Fund Canada Series H 20.371 - 20.371 20.371 0.00 0.00% 2018/12/07 Hora 6:02
Fidelity Canadian Balanced Series F 22.548 - 22.548 22.55 0.00 0.00% 2018/11/15 Hora 13:04
Fidelity Canadian Balanced Series S8 7.761 - 7.753 7.761 0.00 0.00% 2018/08/23 Hora 14:03
Fidelity Canadian Balanced Series S5 11.718 - 11.718 11.727 0.00 0.00% 2018/06/09 Hora 0:00
RBC Balanced Sr D 15.027 - 15.027 15.027 0.00 0.00% 2018/06/08 Hora 0:00
RBC Balanced Sr F 15.902 - 15.902 15.902 0.00 0.00% 2018/06/08 Hora 0:00
Investors Mortgage Short Term Income Fund Series U 9.7 - 9.7 9.7 0.00 0.00% 2018/06/06 Hora 0:00
Fidelity Canadian Balanced Series B 23.293 - 23.293 23.293 0.00 0.00% 2018/05/19 Hora 0:00