Foro en línea
Belgium
Belgium

BEL 20 Net Return

9,902
Tarifa en vivo
125 (1.28%)
Cambio
21 August 2019
Hora 18:02:49
180 (1.85%)
Cambio / 3 meses
129 (1.32%)
Cambio / 6 meses
348 (3.39%)
Fluctuación Anual

Belgium

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
DPAM HORIZON B Defensive Strategy A 129.03 - 129.03 129.03 0.13 0.10% 2019/08/21 Hora 17:03
DPAM HORIZON B Defensive Strategy B 138.95 - 138.95 138.95 0.14 0.10% 2019/08/21 Hora 17:03
DPAM DBI-RDT B US Diversified S EUR Distribution 1124.9 1132.63 1124.9 1132.63 8.30 0.74% 2019/08/21 Hora 17:03
DPAM HORIZON B Balanced Strategy A 144.19 - 144.19 144.19 0.70 0.49% 2019/08/21 Hora 17:03
DPAM HORIZON B Balanced Strategy B 157.29 - 157.29 157.29 0.76 0.49% 2019/08/21 Hora 17:03
DPAM INVEST B Equities Euroland F Capitalisation 209.48 - 209.48 209.48 1.32 0.63% 2019/08/21 Hora 17:03
DPAM HORIZON B Active Strategy A 154.88 - 154.88 154.88 1.20 0.78% 2019/08/21 Hora 17:03
DPAM HORIZON B Active Strategy B 170.24 - 170.24 170.24 1.32 0.78% 2019/08/21 Hora 17:03
DPAM INVEST B Bonds Eur A Distribution 54.49 - 54.49 54.49 0.13 0.24% 2019/08/21 Hora 17:03
DPAM INVEST B Bonds Eur E Distribution 57.29 - 57.29 57.29 0.13 0.23% 2019/08/21 Hora 17:03
DPAM INVEST B Bonds Eur B Capitalisation 89.85 - 89.85 89.85 0.21 0.23% 2019/08/21 Hora 17:03
DPAM INVEST B Bonds Eur F Capitalisation 92.17 - 92.17 92.17 0.22 0.24% 2019/08/21 Hora 17:03
DPAM INVEST B Real Estate Europe A Distribution 337.88 - 337.88 337.88 3.53 1.04% 2019/08/21 Hora 17:03
DPAM INVEST B Real Estate Europe E Distribution 370.63 - 370.63 370.63 3.86 1.04% 2019/08/21 Hora 17:03
DPAM INVEST B Real Estate Europe B Capitalisation 480.27 - 480.27 480.27 5.02 1.05% 2019/08/21 Hora 17:03
DPAM INVEST B Real Estate Europe F Capitalisation 521.54 - 521.54 521.54 5.44 1.04% 2019/08/21 Hora 17:03
DPAM INVEST B Balanced Defensive Growth B Capitali 71.77 - 71.77 71.77 0.06 0.08% 2019/08/21 Hora 17:03
DPAM INVEST B Balanced Dynamic Growth A Distributi 61.93 - 61.93 61.93 0.20 0.32% 2019/08/21 Hora 17:03
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 74.72 - 74.72 74.72 0.25 0.33% 2019/08/21 Hora 17:03
DPAM INVEST B Equities Europe Small Caps A Distrib 174.43 - 174.43 174.43 0.88 0.50% 2019/08/21 Hora 17:03
DPAM INVEST B Equities Europe Small Caps B Capital 226.86 - 226.86 226.86 1.14 0.50% 2019/08/21 Hora 17:03
DPAM INVEST B Equities Europe Small Caps F Capital 246.2 - 246.2 246.2 1.24 0.50% 2019/08/21 Hora 17:03
C+F Vega Equity Acc 189.24 - 189.24 189.24 0.00 0.00% 2019/08/20 Hora 23:02
C+F Vega Equity Inc 165.04 - 165.04 165.04 0.00 0.00% 2019/08/20 Hora 23:02
Rainbow Indigo 194.12 - 193.52 194.12 0.00 0.00% 2019/08/20 Hora 23:02
C+F Euro Equities Acc 513.66 - 513.66 513.66 0.00 0.00% 2019/08/20 Hora 23:02
C+F Euro Equities Inc 159.8 - 156.59 159.8 0.00 0.00% 2019/08/20 Hora 23:02
C+F Belgian Growth Acc 233.07 - 233.07 233.07 0.00 0.00% 2019/08/20 Hora 23:02
C+F Belgian Growth Inc 206.94 - 205.18 206.94 0.00 0.00% 2019/08/20 Hora 23:02
C+F Euro Equities D Acc 458.66 - 458.66 458.66 0.00 0.00% 2019/08/20 Hora 23:02
C+F Euro Equities D Inc 151.7 - 149.97 153.37 0.00 0.00% 2019/08/20 Hora 23:02
Transparant Balanced Acc 2067.31 - 2067.31 2067.31 0.00 0.00% 2019/08/20 Hora 23:02
C+F Global Opportunities Acc 207.3 - 207.3 207.3 0.00 0.00% 2019/08/20 Hora 23:02
C+F Global Opportunities Inc 175.44 - 175.44 175.44 0.00 0.00% 2019/08/20 Hora 23:02
AXA B Fund FoF Growth Selection 116.81 - 116.17 117.32 0.00 0.00% 2019/08/20 Hora 23:02
C+F Balanced Dynamic Classic Acc 6102.77 - 6102.77 6102.77 0.00 0.00% 2019/08/20 Hora 23:02
C+F Balanced Dynamic Classic Inc 5936.09 - 5819.22 5936.09 0.00 0.00% 2019/08/20 Hora 23:02
C+F Optimum Classic Distribution 5631.33 - 5631.33 5631.33 0.00 0.00% 2019/08/20 Hora 23:02
C+F Optimum Classic Capitalisation 6965.62 - 6965.62 6965.62 0.00 0.00% 2019/08/20 Hora 23:02
AXA B Fund FoF Patrimonial Selection 73.43 - 73.43 73.43 0.00 0.00% 2019/08/20 Hora 23:02
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1672.03 - 1662.96 1672.03 0.00 0.00% 2019/08/20 Hora 23:02
Van Lanschot Bevek Defensive Portfolio B-Distribut 1162.65 - 1162.65 1162.65 0.00 0.00% 2019/08/20 Hora 23:02
ING B Collect Portfolio - ING Core Fund Balanced - 1219.69 - 1219.69 1219.69 0.00 0.00% 2019/08/20 Hora 20:32
BNPP B Control Quam Dynamic Bonds Acc 113.09 - 113.09 113.09 0.00 0.00% 2019/08/20 Hora 20:32
BNPP B Control Quam Dynamic Bonds Inc 106.16 - 106.16 106.16 0.00 0.00% 2019/08/20 Hora 20:32
ING B Collect Portfolio - ING Core Fund Balanced - 343.75 - 343.75 343.75 0.00 0.00% 2019/08/20 Hora 20:32
BNP Paribas B Pension Stability O 1291.37 - 1287.74 1291.37 0.00 0.00% 2019/08/20 Hora 20:32
Belfius Pension Fund Balanced Plus 103.75 - 103.75 103.75 0.00 0.00% 2019/08/20 Hora 20:32
Belfius Equities Robotics & Innovative Technology 264.71 - 264.71 264.71 0.00 0.00% 2019/08/20 Hora 20:32
Belfius Equities Robotics & Innovative Technology 218.82 - 218.82 218.82 0.00 0.00% 2019/08/20 Hora 20:32
Real Estate EMU B 80.18 - 80.18 80.18 0.00 0.00% 2019/08/20 Hora 20:02
Real Estate EMU F 81.8 - 81.8 81.8 0.00 0.00% 2019/08/20 Hora 20:02
Belfius Plan Equities 374.34 - 374.34 374.34 0.00 0.00% 2019/08/20 Hora 20:02
Belfius Equities Belgium C Cap 788.68 - 788.68 788.68 0.00 0.00% 2019/08/20 Hora 20:02
Argenta Pensioenspaarfonds Defensive 73.36 - 73.36 73.36 0.00 0.00% 2019/08/20 Hora 20:02
Candriam Sustainable - Euro Bonds I Inc 304.12 - 304.12 304.12 0.00 0.00% 2019/08/20 Hora 20:02
Belfius Equities Global Health Care C Cap 3730.2 - 3642.26 3730.2 0.00 0.00% 2019/08/20 Hora 20:02
Belfius Equities Global Health Care C Dis 2747.7 - 2726.05 2747.7 0.00 0.00% 2019/08/20 Hora 20:02
Belfius Equities Global Health Care L Cap 3694.99 - 3694.99 3694.99 0.00 0.00% 2019/08/20 Hora 20:02
Belfius Equities Bope Small & Mid Caps C Cap 834.77 - 834.77 834.77 0.00 0.00% 2019/08/20 Hora 20:02
Belfius Equities Bope Small & Mid Caps C Dis 572.67 - 558.88 572.67 0.00 0.00% 2019/08/20 Hora 20:02
DPAM INVEST B Equities Europe F Capitalisation 163.43 - 163.43 163.43 0.00 0.00% 2019/08/20 Hora 20:02
DPAM Capital B - Equities US Dividend B Capitalisa 313.73 - 309.82 313.73 0.00 0.00% 2019/08/20 Hora 20:02
DPAM Capital B - Equities US Dividend B USD Capita 349.43 - 345.36 350.9 0.00 0.00% 2019/08/20 Hora 20:02
DPAM Capital B - Equities US Dividend F Capitalisa 320.17 - 320.17 320.17 0.00 0.00% 2019/08/20 Hora 20:02
DPAM DBI-RDT B Euro Diversified S EUR Distribution 62.55 - 61.76 62.55 0.00 0.00% 2019/08/20 Hora 20:02
ING B Collect Portfolio - Personal Portfolio Orang 1198.63 - 1198.63 1198.63 0.00 0.00% 2019/08/20 Hora 20:02
ING B Collect Portfolio - Personal Portfolio Orang 394.47 - 394.47 394.47 0.00 0.00% 2019/08/20 Hora 20:02
Star Fund - capitalisation 187.91 - 187.91 187.91 0.00 0.00% 2019/08/20 Hora 20:02
Argenta Pensioenspaarfonds 127.94 - 127.94 127.94 0.00 0.00% 2019/08/20 Hora 20:02
Belfius Pension Fund High Equities 138.14 - 138.14 138.14 0.00 0.00% 2019/08/20 Hora 20:02
DPAM CAPITAL B Equities US Index B EUR Capitalisat 140.44 - 138.68 140.44 0.00 0.00% 2019/08/20 Hora 20:02
DPAM CAPITAL B Equities US Index F EUR Capitalisat 856.89 - 856.89 856.89 0.00 0.00% 2019/08/20 Hora 20:02
DPAM CAPITAL B Equities US Index B USD Capitalisat 156.6 - 154.76 156.76 0.00 0.00% 2019/08/20 Hora 20:02
BNP Paribas B Pension Balanced Classic EUR Acc 196.89 - 196.89 196.89 0.00 0.00% 2019/08/20 Hora 20:02
BNP Paribas B Pension Balanced Fintro EUR Acc 196.89 - 196.89 196.89 0.00 0.00% 2019/08/20 Hora 20:02
Metropolitan Rentastro Growth Classic 258.21 - 258.21 258.21 0.00 0.00% 2019/08/20 Hora 20:02
AXA B Pension Fund Stability 157.08 - 157.08 157.08 0.00 0.00% 2019/08/20 Hora 20:02
BNP Paribas B Pension Growth 167.01 - 167.01 167.01 0.00 0.00% 2019/08/20 Hora 20:02
Belfius Pension Fund Low Equities 117.71 - 117.71 117.71 0.00 0.00% 2019/08/20 Hora 20:02
BNP Paribas B Pension Stability Fintro 157.08 - 157.08 157.08 0.00 0.00% 2019/08/20 Hora 20:02
BNP Paribas B Pension Stability Classic 157.08 - 155.93 157.08 0.00 0.00% 2019/08/20 Hora 20:02
Belfius Equities Robotics & Innovative Technology 292.62 - 292.62 292.62 0.00 0.00% 2019/08/20 Hora 20:02
Belfius Equities Robotics & Innovative Technology 295.29 - 295.29 295.29 0.00 0.00% 2019/08/20 Hora 20:02
DPAM INVEST B Real Estate Europe Dividend A Distri 169.34 - 169.34 169.34 0.00 0.00% 2019/08/20 Hora 20:02
DPAM INVEST B Real Estate Europe Dividend B Capita 214.78 - 214.78 214.78 0.00 0.00% 2019/08/20 Hora 20:02
DPAM INVEST B Real Estate Europe Dividend F Capita 230.63 - 230.63 230.63 0.00 0.00% 2019/08/20 Hora 20:02
ING B Collect Portfolio - Personal Portfolio White 1145.95 - 1145.95 1145.95 0.00 0.00% 2019/08/20 Hora 20:02
ING B Collect Portfolio - Personal Portfolio White 369.19 - 365.71 369.19 0.00 0.00% 2019/08/20 Hora 20:02
ING B Collect Portfolio - Personal Portfolio Yello 374 - 374 374 0.00 0.00% 2019/08/20 Hora 20:02
ING B Collect Portfolio - Personal Portfolio Yello 1135.1 - 1124.86 1135.1 0.00 0.00% 2019/08/20 Hora 20:02
Hermes Pensioenfonds Acc 179.7 - 179.7 179.7 0.00 0.00% 2019/08/15 Hora 20:02
Nagelmackers MultiFund Balanced 398.58 - 398.58 398.58 0.00 0.00% 2019/08/10 Hora 7:02
Candriam Sustainable - Europe I Inc 22.39 - 22.39 22.39 0.00 0.00% 2019/08/10 Hora 7:02
Belfius Equities Leading Brands C Cap 1394.58 - 1394.58 1394.58 0.00 0.00% 2019/05/06 Hora 20:05
Belfius Equities Leading Brands C Dis 1002.29 - 1002.29 1002.29 0.00 0.00% 2019/05/06 Hora 20:05
Belfius Equities Leading Brands L Cap 1382.01 - 1382.01 1382.01 0.00 0.00% 2019/05/06 Hora 20:05
Amonis Equity Emerging Markets - Institutional 10568.03 - 10568.03 10568.03 0.00 0.00% 2019/01/18 Hora 22:04
Amonis Equity Emerging Markets - Classical 10257.35 - 10257.35 10257.35 0.00 0.00% 2019/01/11 Hora 22:04
Record Top Pension Fund - capitalisation 125.76 - 125.76 125.76 0.00 0.00% 2018/12/07 Hora 6:02
DPAM HORIZON B Balanced Conservative B 23503.57 - 23503.57 23503.57 0.00 0.00% 2018/09/28 Hora 16:03
DPAM HORIZON B Balanced Conservative F 24698.02 - 24698.02 24728.59 0.00 0.00% 2018/09/14 Hora 17:03
DPAM DBI-RDT B Euro Diversified D EUR Distribution 62.04 - 62.04 62.04 0.00 0.00% 2018/09/10 Hora 20:02
Candriam Sustainable Euro Corporate Bonds I Acc 486.91 - 486.91 486.91 0.00 0.00% 2018/09/08 Hora 7:03
Candriam Sustainable Euro Corporate Bonds I Inc 458.09 - 458.09 458.09 0.00 0.00% 2018/09/08 Hora 7:03
Amonis Equity US SMid Cap - Classical 5647.89 - 5647.89 5647.89 0.00 0.00% 2018/08/17 Hora 23:03
Amonis Equity US SMid Cap - Institutional 5693.22 - 5693.22 5693.22 0.00 0.00% 2018/08/17 Hora 23:03
DPAM INVEST B Equities Euroland S Distribution 69.41 - 69.41 70.01 0.00 0.00% 2018/01/31 Hora 0:00
DPAM CAPITAL B Equities US Index F USD Capitalisat 828.4 - 828.4 828.4 0.00 0.00% 2017/11/22 Hora 0:00