TGJU Mercados locales y globales
Foro en línea
Austria
Austria

ATX Prime

1,429
Tarifa en vivo
0 (0%)
Cambio
29 November 2019
Hora 22:01:39
98 (7.35%)
Cambio / 3 meses
85 (6.35%)
Cambio / 6 meses
44 (2.97%)
Fluctuación Anual

Austria

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
R-VIP 35 I T 142.45 - 142.45 142.45 0.00 0.00% 2019/11/30 Hora 9:31
Raiffeisen-Europa-HighYield I T 261.16 - 261.16 261.16 0.00 0.00% 2019/11/30 Hora 9:01
ERSTE Responsible ReserveVT 115.26 - 115.26 115.26 0.00 0.00% 2019/11/30 Hora 8:31
Dachfonds Südtirol (R) VT 182.54 - 182.54 182.54 0.00 0.00% 2019/11/30 Hora 8:01
Raiffeisen 304-Euro Corporates A 116.52 - 116.52 116.52 0.00 0.00% 2019/11/30 Hora 7:01
Raiffeisen 902-Treasury Zero II T 144.19 - 144.19 144.19 0.00 0.00% 2019/11/30 Hora 7:01
Raiffeisen 304-Euro Corporates T 157.45 - 157.45 157.45 0.00 0.00% 2019/11/30 Hora 6:32
Raiffeisen 304-Euro Corporate VWG VT 188.42 - 188.42 188.42 0.00 0.00% 2019/11/30 Hora 6:32
Dachfonds Südtirol (I) T 190.83 - 190.83 190.83 0.00 0.00% 2019/11/30 Hora 6:32
ERSTE Responsible Reserve T 115.06 - 115.06 115.06 0.00 0.00% 2019/11/30 Hora 6:32
UNIQA European High Grade Bond A 1150.94 - 1150.94 1150.94 0.00 0.00% 2019/11/30 Hora 6:32
UNIQA Eastern European Debt Fund A 323.82 - 323.82 323.82 0.00 0.00% 2019/11/30 Hora 6:32
UNIQA Eastern European Debt Fund VTA 712.4 - 712.4 712.4 0.00 0.00% 2019/11/30 Hora 6:32
Schoellerbank Global Pension Fonds A 8.47 - 8.47 8.47 0.00 0.00% 2019/11/30 Hora 1:01
Schoellerbank Global Pension Fonds T 21.63 - 21.63 21.63 0.00 0.00% 2019/11/30 Hora 1:01
Pioneer Funds Austria - Ethik Fonds T 10.74 - 10.74 10.74 0.00 0.00% 2019/11/30 Hora 1:01
Pioneer Funds Austria - Ethik Fonds VI 11.12 - 11.12 11.12 0.00 0.00% 2019/11/30 Hora 1:01
Schoellerbank PREMIUM Global Portfolio A 40568.67 - 40568.67 40568.67 0.00 0.00% 2019/11/30 Hora 1:01
Schoellerbank PREMIUM Global Portfolio T 44828.16 - 44828.16 44828.16 0.00 0.00% 2019/11/30 Hora 1:01
Pioneer Funds Austria - GF Vorsorge Aktiv A 7.79 - 7.79 7.79 0.00 0.00% 2019/11/30 Hora 1:01
Pioneer Funds Austria - Select Europe Stock A 118.08 - 118.08 118.08 0.00 0.00% 2019/11/30 Hora 1:01
Pioneer Funds Austria - Select Europe Stock T 168.73 - 168.73 168.73 0.00 0.00% 2019/11/30 Hora 1:01
Pioneer Funds Austria - Select Europe Stock VA 180.91 - 180.91 180.91 0.00 0.00% 2019/11/30 Hora 1:01
Pioneer Funds Austria - Select Europe Stock VI 180.5 - 180.5 180.5 0.00 0.00% 2019/11/30 Hora 1:01
Raiffeisen Euro Bonds R 172.37 - 172.37 172.37 0.00 0.00% 2019/11/29 Hora 22:01
Raiffeisen-Euro-Rent I A 154 - 146.92 154 0.00 0.00% 2019/11/29 Hora 22:01
Raiffeisen-Euro-Rent (R) A 87.79 - 87.79 87.79 0.00 0.00% 2019/11/29 Hora 22:01
Raiffeisen-Euro-Rent (R) T 146.27 - 146.27 146.27 0.00 0.00% 2019/11/29 Hora 22:01
Raiffeisenfonds-Ertrag A 116.48 - 116.48 116.48 0.00 0.00% 2019/11/29 Hora 22:01
Raiffeisenfonds-Ertrag T 154.31 - 154.31 154.31 0.00 0.00% 2019/11/29 Hora 22:01
Raiffeisen-Euro-Rent (I) VT 177.74 - 166.43 177.74 0.00 0.00% 2019/11/29 Hora 22:01
Raiffeisenfonds-Ertrag VT 168.92 - 150.83 168.92 0.00 0.00% 2019/11/29 Hora 22:01
Raiffeisenfonds-Sicherheit A 98.24 - 98.24 98.24 0.00 0.00% 2019/11/29 Hora 22:01
Raiffeisenfonds-Sicherheit T 144.77 - 144.77 144.77 0.00 0.00% 2019/11/29 Hora 22:01
Raiffeisenfonds-Sicherheit VT 160.85 - 148.8 160.85 0.00 0.00% 2019/11/29 Hora 22:01
Raiffeisen-Nachhaltigkeit-Mix A 94.33 - 94.33 94.33 0.00 0.00% 2019/11/29 Hora 22:01
Raiffeisen-Nachhaltigkeit-Mix T 120.77 - 120.77 120.77 0.00 0.00% 2019/11/29 Hora 22:01
Amundi Öko Sozial Stock A 171.08 - 171.08 171.08 0.00 0.00% 2019/11/29 Hora 22:01
Raiffeisenfonds-Wachstum A 121.79 - 121.79 121.79 0.00 0.00% 2019/11/29 Hora 22:01
Raiffeisenfonds-Wachstum T 152.55 - 152.55 152.55 0.00 0.00% 2019/11/29 Hora 22:01
ERSTE Responsible Reserve A 94.83 - 94.83 94.83 0.00 0.00% 2019/11/29 Hora 22:01
Raiffeisenfonds-Wachstum VT 165.07 - 140.84 165.07 0.00 0.00% 2019/11/29 Hora 22:01
KONZEPT : ERTRAG konservativ A 103.01 - 103.01 103.01 0.00 0.00% 2019/11/29 Hora 22:01
KONZEPT : ERTRAG konservativ T 161.98 - 161.98 161.98 0.00 0.00% 2019/11/29 Hora 22:01
Spängler IQAM SparTrust M I A 101.88 - 101.88 101.88 0.00 0.00% 2019/11/29 Hora 22:01
Spängler IQAM SparTrust M I T 124.68 - 124.68 124.68 0.00 0.00% 2019/11/29 Hora 22:01
Spängler IQAM SparTrust M R A 88.16 - 88.16 88.16 0.00 0.00% 2019/11/29 Hora 22:01
Spängler IQAM SparTrust M R T 160.46 - 160.46 160.46 0.00 0.00% 2019/11/29 Hora 22:01
Raiffeisen-Nachhaltigkeit-Mix VT 130.94 - 130.94 130.94 0.00 0.00% 2019/11/29 Hora 22:01
Apollo Styrian Global Equity A2 A 238332.39 - 238332.39 238332.39 0.00 0.00% 2019/11/29 Hora 22:01
Raiffeisen 902-Treasury Zero II A 117.1 - 111.47 117.1 0.00 0.00% 2019/11/29 Hora 22:01
Raiffeisen-Eurasien-Aktien (I) VT 299.93 - 261.03 299.93 0.00 0.00% 2019/11/29 Hora 22:01
Spängler IQAM ShortTerm Euro R T 101.31 - 101.31 101.31 0.00 0.00% 2019/11/29 Hora 22:01
Raiffeisen 902-Treasury Zero II VT 175.12 - 162.19 175.12 0.00 0.00% 2019/11/29 Hora 22:01
ERSTE Bond Emerging Markets Corporate A 109.58 - 102.79 109.58 0.00 0.00% 2019/11/29 Hora 22:01
ERSTE Bond Emerging Markets Corporate T 174.6 - 159.75 174.6 0.00 0.00% 2019/11/29 Hora 22:01
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 172.4 - 172.4 172.4 0.00 0.00% 2019/11/29 Hora 22:01
s RegionenFonds T 126.94 - 126.94 126.94 0.00 0.00% 2019/11/29 Hora 19:02
KEPLER Mix Solide A 113.07 - 113.07 113.07 0.00 0.00% 2019/11/29 Hora 19:02
KEPLER Mix Solide T 157.88 - 157.88 157.88 0.00 0.00% 2019/11/29 Hora 19:02
UNIQA Dollar Bond A 1308.31 - 1308.31 1308.31 0.00 0.00% 2019/11/29 Hora 19:02
KEPLER Ethik Rentenfonds A 118.59 - 118.59 118.59 0.00 0.00% 2019/11/29 Hora 19:02
KEPLER Ethik Rentenfonds T 170.36 - 170.36 170.36 0.00 0.00% 2019/11/29 Hora 19:02
KEPLER Vorsorge Mixfonds A 96.72 - 96.72 96.72 0.00 0.00% 2019/11/29 Hora 19:02
KEPLER Vorsorge Mixfonds T 147.48 - 147.48 147.48 0.00 0.00% 2019/11/29 Hora 19:02
KEPLER Europa Rentenfonds A 103.14 - 103.14 103.14 0.00 0.00% 2019/11/29 Hora 19:02
KEPLER Europa Rentenfonds T 159.59 - 159.59 159.59 0.00 0.00% 2019/11/29 Hora 19:02
Portfolio Management SOLIDE A 120.35 - 120.35 120.35 0.00 0.00% 2019/11/29 Hora 19:02
Portfolio Management SOLIDE T 155.89 - 155.89 155.89 0.00 0.00% 2019/11/29 Hora 19:02
3 Banken Österreich-Fonds R A 35.05 - 35.05 35.05 0.00 0.00% 2019/11/29 Hora 19:02
KEPLER Risk Select Aktienfonds A 212.56 - 212.56 212.56 0.00 0.00% 2019/11/29 Hora 19:02
KEPLER Risk Select Aktienfonds T 233.17 - 233.17 233.17 0.00 0.00% 2019/11/29 Hora 19:02
3 Banken Unternehmensanleihen-Fonds A 12.2 - 12.2 12.2 0.00 0.00% 2019/11/29 Hora 19:02
KEPLER High Yield Corporate Rentenfonds A 55.55 - 55.55 55.55 0.00 0.00% 2019/11/29 Hora 19:02
KEPLER High Yield Corporate Rentenfonds T 147.24 - 147.24 147.24 0.00 0.00% 2019/11/29 Hora 19:02
Apollo 2 Global Bond A2 A 114667.01 - 114667.01 114667.01 0.00 0.00% 2019/11/29 Hora 16:01
Value Investment Fonds Klassik A 109.2 - 109.2 109.2 0.00 0.00% 2019/11/29 Hora 13:01
Value Investment Fonds Klassik T 170.96 - 170.96 170.96 0.00 0.00% 2019/11/29 Hora 13:01
Apollo 2 Global Bond T 13.15 - 13.15 13.15 0.00 0.00% 2019/11/29 Hora 13:01
GAM Star Fund plc - GAM Star Credit Opportunities 13.14 - 13.14 13.14 0.00 0.00% 2019/11/28 Hora 22:01
Spängler IQAM ShortTerm EUR I T 105.33 - 105.33 105.33 0.00 0.00% 2019/11/28 Hora 22:01
Pioneer Funds Austria - Komfort Invest traditionel 13.9 - 13.89 13.9 0.00 0.00% 2019/11/28 Hora 22:01
Pioneer Funds Austria - Komfort Invest traditionel 15.1 - 15.09 15.1 0.00 0.00% 2019/11/28 Hora 22:01
Pioneer Funds Austria - Komfort Invest traditionel 7.95 - 7.94 7.95 0.00 0.00% 2019/11/28 Hora 22:01
s RegionenFonds A 122.34 - 122.34 122.34 0.00 0.00% 2019/11/28 Hora 19:01
Apollo 2 Global Bond A 7.77 - 7.77 7.77 0.00 0.00% 2019/11/28 Hora 16:01
Apollo Euro Corporate Bond Fund T 12.22 - 12.22 12.22 0.00 0.00% 2019/11/28 Hora 16:01
Apollo Euro Corporate Bond Fund A 6.73 - 6.73 6.73 0.00 0.00% 2019/11/28 Hora 13:01
Pioneer Funds Austria - Ethik Fonds A 6.1 - 6.1 6.1 0.00 0.00% 2019/11/28 Hora 1:01
Sirius 25 I A 87.01 - 87.01 87.01 0.00 0.00% 2019/11/27 Hora 22:01
Gutmann Euro Short-Term Anleihefonds A 102.19 - 102.19 102.19 0.00 0.00% 2019/11/27 Hora 22:01
3 Banken Unternehmensanleihen-Fonds T 16.19 - 16.19 16.19 0.00 0.00% 2019/11/27 Hora 19:01
Raiffeisen-14-Mix T 129.16 - 129.16 129.16 0.00 0.00% 2019/11/23 Hora 6:01
Spängler IQAM ShortTerm Euro R A 64.52 - 64.52 64.52 0.00 0.00% 2019/11/21 Hora 22:01
Raiffeisen-14-Mix A 77.69 - 77.69 77.69 0.00 0.00% 2019/11/07 Hora 22:01
KEPLER Emerging Markets Rentenfonds A 116.77 - 116.77 116.94 0.00 0.00% 2019/11/07 Hora 19:01
KEPLER Emerging Markets Rentenfonds T 231.51 - 231.51 231.51 0.00 0.00% 2019/11/07 Hora 19:01
ESPA Portfolio Bond Europe A 62.69 - 62.69 62.69 0.00 0.00% 2019/11/05 Hora 22:02
ESPA Portfolio Bond Europe T 112.97 - 112.97 112.97 0.00 0.00% 2019/11/01 Hora 6:03
Bond Strategy Euro All Term A 13.89 - 13.89 13.89 0.00 0.00% 2019/09/07 Hora 7:02
Bond Strategy Euro All Term T 14.31 - 14.31 14.31 0.00 0.00% 2019/09/07 Hora 7:02
Gutmann Europa Anleihefonds A 77.47 - 77.47 77.47 0.00 0.00% 2019/09/07 Hora 7:02
CONVERTINVEST All-Cap Convertibles Fund I A 109.88 - 108.77 109.88 0.00 0.00% 2019/08/17 Hora 6:32
CONVERTINVEST All-Cap Convertibles Fund S A 108.78 - 108.78 108.78 0.00 0.00% 2019/08/03 Hora 7:02
CONVERTINVEST All-Cap Convertibles Fund S T 148.58 - 148.58 148.58 0.00 0.00% 2019/08/03 Hora 7:02
CONVERTINVEST All-Cap Convertibles Fund I VT 159.01 - 159.01 159.01 0.00 0.00% 2019/08/03 Hora 7:02
CONVERTINVEST All-Cap Convertibles Fund S VT 155.63 - 155.63 155.63 0.00 0.00% 2019/08/03 Hora 7:02
CONVERTINVEST All-Cap Convertibles Fund I T 151.65 - 151.65 151.65 0.00 0.00% 2019/07/27 Hora 7:02
Macquarie MS Bonds Emerging Markets T 244.58 - 244.58 244.58 0.00 0.00% 2019/06/29 Hora 10:02
Allianz Invest Rentenfonds A 95.02 - 95.02 95.02 0.00 0.00% 2019/06/07 Hora 23:02
Allianz Invest Rentenfonds T 156.11 - 156.11 156.11 0.00 0.00% 2019/06/07 Hora 23:02
Master S Best Invest A T 134.33 - 134.33 134.33 0.00 0.00% 2019/03/30 Hora 7:01
Kathrein Euro Bond I T 190.07 - 190.07 190.07 0.00 0.00% 2018/07/31 Hora 23:04
KEPLER Optima Rentenfonds A 113.88 - 113.83 113.88 0.00 0.00% 2018/07/19 Hora 20:04
KEPLER Optima Rentenfonds T 141.98 - 141.98 141.98 0.00 0.00% 2018/05/02 Hora 0:00