Foro en línea
Australia
Australia

aud/usd

0.6796
Tarifa en vivo
0 (0.27%)
Cambio
21 August 2019
Hora 18:12:23
0 (1.29%)
Cambio / 3 meses
0 (5.14%)
Cambio / 6 meses
0 (7.74%)
Fluctuación Anual

18 Karat Gold

52
Tarifa en vivo
1 (1.92%)
Cambio
21 August 2019
Hora 16:02:07
8 (18.18%)
Cambio / 3 meses
7 (15.56%)
Cambio / 6 meses
13 (33.33%)
Fluctuación Anual

ASX Small Ordinaries

6,573
Tarifa en vivo
55 (0.83%)
Cambio
21 August 2019
Hora 11:02:55
12 (0.18%)
Cambio / 3 meses
358 (5.76%)
Cambio / 6 meses
190 (2.97%)
Fluctuación Anual

Australia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Aberdeen Australian Equities Fund 1.237 - 1.237 1.237 0.01 1.14% 2019/08/21 Hora 17:03
Magellan Infrastructure Fund 1.449 - 1.449 1.449 0.00 0.21% 2019/08/21 Hora 17:03
Russell Balanced Portfolio Super Suite 2.937 - 2.937 2.937 0.00 0.10% 2019/08/21 Hora 17:03
AMP Capital Enhanced Index International Share 1.488 1.482 1.482 1.499 0.01 0.74% 2019/08/21 Hora 14:02
AMP Capital Future Directions Balanced Fund - Clas 1.146 1.139 1.139 1.146 0.00 0.09% 2019/08/21 Hora 14:02
AMP Capital Future Directions Balanced Fund 1.157 - 1.157 1.157 0.00 0.09% 2019/08/21 Hora 14:02
CFS FC ESup-FirstChoice Moderate Select 1.488 1.48 1.48 1.488 0.00 0.13% 2019/08/21 Hora 14:02
CFS FC W Pen-FirstChoice W Fixed Int 2.393 - 2.393 2.393 0.00 0.04% 2019/08/21 Hora 14:02
CFS FC W Pen-FirstChoice W Moderate 2.721 2.704 2.704 2.721 0.00 0.11% 2019/08/21 Hora 14:02
CFS FC W PSup-FirstChoice W Fixed Int 2.107 2.111 2.107 2.111 0.00 0.00% 2019/08/21 Hora 14:02
CFS FC W PSup-FirstChoice W Moderate 2.416 - 2.416 2.416 0.00 0.08% 2019/08/21 Hora 14:02
FirstChoice WS Inv - FirstChoice WS Moderate 1 0.994 0.994 1 0.00 0.10% 2019/08/21 Hora 14:02
CFS FC W PSup-Realindex RAFI W Aus Shr 2.786 - 2.786 2.786 0.03 0.91% 2019/08/21 Hora 14:02
Realindex RAFI Australian Share-Class A 1.315 - 1.315 1.315 0.01 1.00% 2019/08/21 Hora 14:02
Energy Super MySuper 3.52 - 3.52 3.52 0.01 0.17% 2019/08/21 Hora 14:02
North Index Balanced 0.9 - 0.9 0.9 0.00 0.22% 2019/08/21 Hora 14:02
Energy Super Balanced 3.52 3.496 3.496 3.52 0.01 0.17% 2019/08/21 Hora 14:02
IFP Global Franchise Fund 2.321 2.336 2.321 2.336 0.03 1.27% 2019/08/21 Hora 14:02
Ipac Select Index Balanced 0.9 0.892 0.892 0.9 0.00 0.22% 2019/08/21 Hora 14:02
CFS FC ESup-CFS Geared Share 7.911 7.529 7.529 7.911 0.22 2.85% 2019/08/21 Hora 14:02
CFS FC PSup-CFS Geared Share 6.715 - 6.715 6.715 0.19 2.83% 2019/08/21 Hora 14:02
IOOF Balanced Investor Trust 1.41 1.396 1.396 1.41 0.00 0.21% 2019/08/21 Hora 14:02
Paradice Global Small Mid Cap 1.969 - 1.969 1.969 0.01 0.41% 2019/08/21 Hora 14:02
Arrowstreet Global Equity Fund 1.077 1.073 1.073 1.077 0.01 0.65% 2019/08/21 Hora 14:02
CFS FC W Pen-Magellan W Global 3.982 3.968 3.968 3.982 0.03 0.78% 2019/08/21 Hora 14:02
Antipodes Global Fund - Class P 1.622 1.613 1.613 1.622 0.00 0.25% 2019/08/21 Hora 14:02
CFS FC ESup-Magellan Global Sel 2.233 - 2.233 2.233 0.02 0.67% 2019/08/21 Hora 14:02
CFS FC W Pen-CFS W Geared Share 8.208 - 8.208 8.208 0.25 3.19% 2019/08/21 Hora 14:02
CFS FC W PSup-Magellan W Global 3.491 3.481 3.481 3.491 0.02 0.69% 2019/08/21 Hora 14:02
CFS FC WS Inv-Magellan W Global 2.588 - 2.588 2.588 0.02 0.73% 2019/08/21 Hora 14:02
Ellerston Australian Share Fund 0.899 - 0.899 0.899 0.02 1.93% 2019/08/21 Hora 14:02
Walter Scott Global Equity Fund 2.78 2.766 2.766 2.78 0.02 0.58% 2019/08/21 Hora 14:02
CFS FC ESup-CFS Geared Share Sel 2.978 2.825 2.825 2.978 0.08 2.83% 2019/08/21 Hora 14:02
CFS FC W PSup-CFS W Geared Share 7.035 - 7.035 7.035 0.19 2.82% 2019/08/21 Hora 14:02
IFP Global Franchise Fund Hedged 1.476 1.47 1.47 1.476 0.01 0.61% 2019/08/21 Hora 14:02
Russell Global Bond Fund Class B 1.163 - 1.163 1.163 0.00 0.09% 2019/08/21 Hora 14:02
Strategic Australian Equity Fund 18.192 - 18.192 18.192 0.19 1.04% 2019/08/21 Hora 14:02
CFS FC W Inv-FC W Multi-Index Div 1.114 1.11 1.11 1.114 0.00 0.00% 2019/08/21 Hora 14:02
CFS FC W Pen-CFS W Index Aus Bond 2.275 - 2.275 2.275 0.00 0.13% 2019/08/21 Hora 14:02
CFS FC W Pen-FirstChoice W Growth 2.896 - 2.896 2.896 0.00 0.14% 2019/08/21 Hora 14:02
CFS FC W PSup-CFS W Index Aus Bond 2.029 2.034 2.029 2.034 0.00 0.10% 2019/08/21 Hora 14:02
CFS FC W PSup-FirstChoice W Growth 2.576 2.556 2.556 2.576 0.00 0.16% 2019/08/21 Hora 14:02
Realindex RAFI Wholesale Australia 1.456 1.43 1.43 1.456 0.01 0.97% 2019/08/21 Hora 14:02
CFS FC ESup-CFS Index Aus Share Sel 1.742 1.709 1.709 1.742 0.02 1.04% 2019/08/21 Hora 14:02
Realindex RAFI Global Share-Class A 1.347 - 1.347 1.347 0.01 0.67% 2019/08/21 Hora 14:02
CFS FC W Pen-FirstChoice W Aus Share 4.039 - 4.039 4.039 0.05 1.33% 2019/08/21 Hora 14:02
Dimensional Global Core Equity Trust 15.82 15.754 15.754 15.82 0.12 0.76% 2019/08/21 Hora 14:02
CFS FC ESup-FirstChoice Growth Select 1.594 1.582 1.582 1.594 0.00 0.13% 2019/08/21 Hora 14:02
CFS FC W Pen-Realindex RAFI W Aus Shr 3.289 3.23 3.23 3.289 0.03 1.01% 2019/08/21 Hora 14:02
Macquarie SO TAP-IFP Global Franchise 3.557 - 3.557 3.557 0.03 0.94% 2019/08/21 Hora 14:02
CFS FC W Inv-FC W Multi-Index Balanced 1.041 1.035 1.035 1.041 0.00 0.00% 2019/08/21 Hora 14:02
PIMCO Global Bond Fund Wholesale Class 1.011 - 1.011 1.011 0.00 0.10% 2019/08/21 Hora 14:02
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.331 1.328 1.328 1.331 0.00 0.00% 2019/08/21 Hora 14:02
CFS FC W Pen-FirstChoice W Conservative 2.316 - 2.316 2.316 0.00 0.04% 2019/08/21 Hora 14:02
CFS FC W Pen-FirstChoice W M-Index Cons 2.284 2.279 2.279 2.284 0.00 0.00% 2019/08/21 Hora 14:02
Macquarie SO Super-IFP Global Franchise 3.18 3.152 3.152 3.18 0.02 0.53% 2019/08/21 Hora 14:02
Dimensional Australian Core Equity Trust 13.228 - 13.228 13.228 0.15 1.18% 2019/08/21 Hora 14:02
Russell Global Opportunities Fund Class A 1.068 - 1.068 1.068 0.01 0.56% 2019/08/21 Hora 14:02
PIMCO Australian Bond Fund Wholesale Class 1.022 1.025 1.022 1.025 0.00 0.20% 2019/08/21 Hora 14:02
Vanguard High Yield Australian Shares Fund 1.224 1.203 1.203 1.224 0.01 0.82% 2019/08/21 Hora 14:02
CFS FirstChoice Multi-Index Balanced Fund - Class 1.046 1.036 1.036 1.046 0.00 0.00% 2019/08/21 Hora 14:02
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.333 2.325 2.325 2.333 0.00 0.00% 2019/08/21 Hora 14:02
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.108 1.103 1.103 1.108 0.00 0.09% 2019/08/21 Hora 14:02
PIMCO Diversified Fixed Interest Fund Wholesale Cl 1.013 1.015 1.013 1.015 0.00 0.00% 2019/08/21 Hora 14:02
Fidelity Australian Equities Fund 35.118 34.302 34.302 35.118 0.44 1.27% 2019/08/21 Hora 11:02
Vanguard International Shares Index Fund 2.328 - 2.328 2.328 0.02 0.77% 2019/08/21 Hora 11:02
Vanguard Growth Index Fund 1.459 - 1.459 1.459 0.00 0.14% 2019/08/21 Hora 11:02
Vanguard Balanced Index Fund 1.462 1.454 1.454 1.462 0.00 0.14% 2019/08/21 Hora 11:02
Vanguard High Growth Index Fund 1.677 - 1.677 1.677 0.00 0.12% 2019/08/21 Hora 11:02
Vanguard Conservative Index Fund 1.254 - 1.254 1.254 0.00 0.08% 2019/08/21 Hora 11:02
AMP FS Super-AMP Super Easy Balanced 2.246 - 2.246 2.246 0.01 0.63% 2019/08/21 Hora 11:02
AMP FS Retirement-AMP Super Easy Balanced 2.082 - 2.082 2.082 0.02 0.73% 2019/08/21 Hora 11:02
Investors Mutual WS Australian Share Fund 3.097 - 3.097 3.097 0.03 1.01% 2019/08/21 Hora 11:02
Vanguard International Shares Index Fund Hedged - 0.84 0.836 0.836 0.84 0.01 0.60% 2019/08/21 Hora 11:02
Henderson Australian Fixed Interest Fund - Institu 1.136 - 1.136 1.136 0.00 0.18% 2019/08/21 Hora 11:02
Vanguard International Fixed Interest Index Fund H 1.264 1.265 1.264 1.265 0.00 0.24% 2019/08/21 Hora 11:02
Bennelong ex-20 Australian Equities Fund 2.322 - 2.322 2.322 0.03 1.40% 2019/08/21 Hora 8:02
Vanguard Australian Property Securities Index Fund 1.11 - 1.11 1.11 0.02 1.65% 2019/08/21 Hora 8:02
Macquarie SO A Pen-IFP Global Franchise 3.524 - 3.524 3.536 0.00 0.00% 2019/08/20 Hora 18:32
Commonwealth Life Corporate Super - Managed 8.758 - 8.732 8.758 0.00 0.00% 2019/08/20 Hora 17:02
CFS FC W Pen-FirstChoice W M-Index Bal 3.177 - 3.159 3.177 0.00 0.00% 2019/08/20 Hora 16:02
CFS FC ESup-FirstChoice Fixed Intr Sel 1.288 - 1.288 1.288 0.00 0.00% 2019/08/20 Hora 14:02
CFS FC ESup-FirstChoice M-Index Bal Sel 1.582 - 1.574 1.586 0.00 0.00% 2019/08/20 Hora 14:02
CFS FC ESup-FirstChoice M-Index Div Sel 1.461 - 1.461 1.461 0.00 0.00% 2019/08/20 Hora 14:02
CFS FC W PSup-FirstChoice W M-Index Bal 2.745 - 2.745 2.745 0.00 0.00% 2019/08/20 Hora 14:02
CFS FC W PSup-FirstChoice W M-Index Cons 2.043 - 2.043 2.043 0.00 0.00% 2019/08/20 Hora 14:02
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 2.646 - 2.646 2.646 0.00 0.00% 2019/08/20 Hora 14:02
Bentham Wholesale Global Income Fund 1.047 - 1.047 1.047 0.00 0.00% 2019/08/19 Hora 14:02
Bentham Professional Global Income Fund 1.012 - 1.012 1.012 0.00 0.00% 2019/08/19 Hora 14:02
Bentham Professional Syndicated Loan Fund 0.929 - 0.929 0.929 0.00 0.00% 2019/08/18 Hora 7:01
BlackRock Indexed International Equity Fund 0.854 - 0.854 0.858 0.00 0.00% 2019/08/17 Hora 14:02
Bentham Wholesale Syndicated Loan Fund 0.992 - 0.992 0.993 0.00 0.00% 2019/08/17 Hora 7:02
Ipac Select Index Moderately Defensive 1.016 - 1.016 1.019 0.00 0.00% 2019/08/17 Hora 4:32
PIMCO Australian Bond Fund 1137.784 - 1137.784 1137.784 0.00 0.00% 2019/08/16 Hora 14:02
BT Lifetime SE-MySuper 1970s Lifestage 1.613 - 1.613 1.637 0.00 0.00% 2019/08/16 Hora 14:02
State Street International Equities Index Trust 1.327 - 1.327 1.327 0.00 0.00% 2019/08/16 Hora 14:02
T. Rowe Price Global Equity Fund 1.477 - 1.477 1.477 0.00 0.00% 2019/08/16 Hora 11:02
Vanguard International Property Securities Index F 1.223 - 1.223 1.223 0.00 0.00% 2019/08/16 Hora 11:02
MFS Fully Hedged Global Equity Trust 0.958 - 0.958 0.971 0.00 0.00% 2019/08/15 Hora 8:02
North Index Moderately Defensive 1.019 - 1.018 1.019 0.00 0.00% 2019/08/14 Hora 17:03
Sunsuper Lifecycle Balanced Pool 1.673 - 1.673 1.673 0.00 0.00% 2019/08/11 Hora 7:02
Sunsuper Growth 3.514 - 3.464 3.514 0.00 0.00% 2019/08/10 Hora 14:03
VicSuper Flexible Income Capital Stable 1.67 - 1.67 1.67 0.00 0.00% 2019/08/10 Hora 7:02
Sunsuper Balanced 3.502 - 3.502 3.502 0.00 0.00% 2019/08/09 Hora 14:03
Sunsuper Lifecycle Retirement Pool 1.5 - 1.5 1.5 0.00 0.00% 2019/08/09 Hora 14:03
VicSuper FutureSaver Growth 1.87 - 1.87 1.87 0.00 0.00% 2019/08/05 Hora 14:04
PIMCO Diversified Fixed Interest Fund 971.927 - 971.927 971.927 0.00 0.00% 2019/08/03 Hora 7:02
North Index Growth 0.825 - 0.825 0.825 0.00 0.00% 2019/07/19 Hora 23:02
AMP Capital Income Generator 1.194 - 1.194 1.194 0.00 0.00% 2019/07/19 Hora 23:02
CFS FC ESup-FirstChoice Lifestage1965-69 1.685 - 1.685 1.685 0.00 0.00% 2019/07/19 Hora 23:02
Lazard Global Listed Infrastructure Fund 1.433 - 1.433 1.433 0.00 0.00% 2019/07/19 Hora 23:02
Macquarie Master Enhanced Fixed Interest 1.102 - 1.102 1.102 0.00 0.00% 2019/07/19 Hora 23:02
AMP Capital Future Directions Growth Fund 1.227 - 1.227 1.227 0.00 0.00% 2019/07/19 Hora 23:02
Macquarie True Index Australian Fixed Interest 1.045 - 1.045 1.045 0.00 0.00% 2019/07/19 Hora 23:02
Russell International Bond $A Hedged Fund Class A 1.06 - 1.06 1.06 0.00 0.00% 2019/07/19 Hora 23:02
Russell Balanced Opportunities Portfolio 1.897 - 1.897 1.897 0.00 0.00% 2019/07/19 Hora 17:02
IPAC Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 Hora 14:02
Ipac Select Index Growth 0.825 - 0.825 0.825 0.00 0.00% 2019/07/19 Hora 14:02
Ipac Select Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 Hora 14:02
North Select Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 Hora 14:02
Summit Select Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 Hora 14:02
Perpetual Wholesale Industrial Fund 1.32 - 1.32 1.32 0.00 0.00% 2019/07/19 Hora 14:02
OnePath Life-OnePath WS Super Managed Growth 26.6 - 26.6 26.6 0.00 0.00% 2019/07/19 Hora 14:02
Schroder Global Core Fund 0.686 - 0.686 0.686 0.00 0.00% 2019/07/19 Hora 11:02
Schroder Global Core Fund - I Class 1.116 - 1.116 1.116 0.00 0.00% 2019/07/19 Hora 11:02
BT Lifetime SE-BT MySuper 1960s Lifestage 1.542 - 1.542 1.542 0.00 0.00% 2019/07/19 Hora 8:01
Sunsuper Retirement 2.872 - 2.872 2.872 0.00 0.00% 2019/07/17 Hora 7:01
Sunsuper Conservative 2.731 - 2.731 2.731 0.00 0.00% 2019/07/17 Hora 7:01
REST Super High Growth 5.867 - 5.867 5.867 0.00 0.00% 2019/07/17 Hora 7:01
VicSuper FutureSaver Balanced 1.734 - 1.734 1.734 0.00 0.00% 2019/07/17 Hora 7:01
MultiMix Balanced Growth Trust 0.989 - 0.989 0.989 0.00 0.00% 2019/07/17 Hora 7:01
Mercer International Shares Fund 0.862 - 0.862 0.862 0.00 0.00% 2019/07/17 Hora 7:01
VicSuper Flexible Income Balanced 1.824 - 1.824 1.824 0.00 0.00% 2019/07/17 Hora 7:01
Morningstar International Shares Unhedged Fund 1.048 - 1.044 1.048 0.00 0.00% 2019/06/21 Hora 14:01
AMP SignatureSuper-Future Directions Balanced 2.588 - 2.588 2.588 0.00 0.00% 2019/05/31 Hora 14:04
AMP Capital Specialist International Share Fund 1.62 - 1.62 1.62 0.00 0.00% 2019/04/13 Hora 2:01
AMP Specialist International Share Fund - Class A 1.84 - 1.84 1.84 0.00 0.00% 2019/04/13 Hora 2:01
MLC MasterKey Business Super - MLC MySuper Fund 14.528 - 14.528 14.528 0.00 0.00% 2019/03/26 Hora 7:05
Perpetual W Share Plus L/S 2.454 - 2.454 2.454 0.00 0.00% 2019/01/18 Hora 10:05
Perpetual Wholesale Ethical SRI Fund 1.729 - 1.729 1.729 0.00 0.00% 2019/01/18 Hora 10:05
CFS FC ESup-MFS Global Equity Sel 1.724 - 1.724 1.724 0.00 0.00% 2019/01/15 Hora 13:04
AMP Flexible Lifetime & CustomSuper-Future Directi 2.108 - 2.079 2.108 0.00 0.00% 2018/12/28 Hora 13:04
Pengana Australian Equities Fund 1.768 - 1.761 1.768 0.00 0.00% 2018/12/14 Hora 13:04
FirstChoice WS Inv - CFS WS Geared Share 6.823 - 3.03 6.823 0.00 0.00% 2018/11/16 Hora 12:04
Perpetual WFIA-Perpetual Ethical SRI 1.512 - 1.512 1.512 0.00 0.00% 2018/10/12 Hora 13:03
AMP Capital Future Directions Growth Fund - Class 1.177 - 1.177 1.177 0.00 0.00% 2018/10/11 Hora 6:03
AMP Personal Investment Bond Guaranteed 29.171 - 29.171 29.171 0.00 0.00% 2018/05/02 Hora 0:00