Foro en línea
United States
United States

eur/usd

1.1098
Tarifa en vivo
0 (0.02%)
Cambio
21 August 2019
Hora 18:09:21
0 (0.58%)
Cambio / 3 meses
0 (2.15%)
Cambio / 6 meses
0 (4.10%)
Fluctuación Anual

18 Karat Gold

36
Tarifa en vivo
0 (0%)
Cambio
8 August 2019
Hora 11:01:57
6 (20.00%)
Cambio / 3 meses
4 (12.50%)
Cambio / 6 meses
8 (28.57%)
Fluctuación Anual

DJ Composite

7,664
Tarifa en vivo
20 (0.26%)
Cambio
21 August 2019
Hora 01:02:20
197 (2.64%)
Cambio / 3 meses
648 (9.23%)
Cambio / 6 meses
266 (3.60%)
Fluctuación Anual

USA

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
ProShares Merger 37.72 - 37.72 37.72 0.03 0.08% 2019/08/21 Hora 1:02
Shares JPX-Nikkei 400 57.19 57.17 57.17 57.19 0.04 0.07% 2019/08/21 Hora 1:02
Global X China Materials 14.27 - 14.27 14.27 0.03 0.21% 2019/08/21 Hora 1:02
SPDR S&P Capital Markets 53.05 53.19 53.05 53.19 0.37 0.70% 2019/08/21 Hora 1:02
ProShares Ultra Industrials 74.34 - 74.34 74.34 0.89 1.21% 2019/08/21 Hora 1:02
ProShares Ultra SmallCap600 89.85 - 89.85 89.85 1.96 2.18% 2019/08/21 Hora 1:02
Renaissance International IPO 20.72 - 20.72 20.72 0.17 0.83% 2019/08/21 Hora 1:02
ProShares UltraShort MidCap400 17.27 - 17.27 17.27 0.32 1.89% 2019/08/21 Hora 1:02
IQ Global Agribusiness Small Cap 30.88 - 30.88 30.88 0.04 0.13% 2019/08/21 Hora 1:02
PowerShares S&P EM Momentum Port 15.93 - 15.93 15.93 0.03 0.19% 2019/08/21 Hora 1:02
Guggenheim SP High Income Infrastr 25.63 - 25.63 25.63 0.05 0.20% 2019/08/21 Hora 1:02
Direxion Daily Japan Bull 3x Shares 46.42 - 46.42 46.42 0.71 1.53% 2019/08/21 Hora 1:02
FlexShares Quality Dividend Dynamic 42.52 42.51 42.51 42.52 0.33 0.78% 2019/08/21 Hora 1:02
Direxion Daily Developed Markets Bull 3X 53.9 - 53.9 53.9 0.63 1.17% 2019/08/21 Hora 1:02
PowerShares Dynamic Leisure & Entertainment 43.33 43.32 43.32 43.34 0.01 0.02% 2019/08/21 Hora 1:02
Direxion Daily 20+ Year Treasury Bear 1X Shares 16.84 - 16.83 16.84 0.00 0.00% 2019/08/21 Hora 1:02
Morgan Stanley Market Vectors Double Short Euro 63.12 - 63.12 63.12 1.88 2.98% 2019/08/21 Hora 1:02
UBS E-TRACS Monthly Pay 2xLeveraged S&P Dividend 85.5 - 85.5 85.5 0.72 0.84% 2019/08/21 Hora 1:02
PowerShares Dynamic Energy Exploration & Productio 14.55 - 14.55 14.61 0.06 0.41% 2019/08/21 Hora 1:02
ARK Web X.0 49.91 50.09 49.91 50.09 0.13 0.26% 2019/08/21 Hora 1:02
Global X Guru 32.89 32.92 32.89 32.92 0.08 0.24% 2019/08/21 Hora 1:02
SPDR S&P China 90.49 90.62 90.49 90.62 0.04 0.04% 2019/08/21 Hora 1:02
Renaissance IPO 30.59 30.56 30.56 30.59 0.04 0.13% 2019/08/21 Hora 1:02
Global X Lithium 23.97 23.98 23.97 23.98 0.02 0.08% 2019/08/21 Hora 1:02
Global X Uranium 10.43 - 10.42 10.43 0.01 0.10% 2019/08/21 Hora 1:02
Innovator IBD 50 34.02 34.1 34.02 34.1 0.04 0.12% 2019/08/21 Hora 1:02
SPDR S&P Telecom 66.13 66.2 66.13 66.59 0.09 0.14% 2019/08/21 Hora 1:02
Teucrium Soybean 14.98 14.99 14.98 15 0.00 0.00% 2019/08/21 Hora 1:02
iShares Micro-Cap 87.36 87.18 87.18 87.36 0.06 0.07% 2019/08/21 Hora 1:02
MSCI Frontier 100 28.92 28.9 28.9 28.92 0.01 0.03% 2019/08/21 Hora 1:02
Vanguard Mega Cap 100.44 100.64 100.44 100.64 0.30 0.30% 2019/08/21 Hora 1:02
First Trust US IPO 78.45 78.44 78.37 78.45 0.02 0.03% 2019/08/21 Hora 1:02
iShares Global 100 47.63 - 47.63 47.75 0.14 0.29% 2019/08/21 Hora 1:02
iShares MSCI World 89.13 89.11 89.04 89.13 0.08 0.09% 2019/08/21 Hora 1:02
SPDR S&P Insurance 33.76 33.86 33.76 33.86 0.13 0.39% 2019/08/21 Hora 1:02
Vanguard Materials 121.97 122.18 121.94 122.18 0.17 0.14% 2019/08/21 Hora 1:02
ALPS Barron’s 400 38.63 38.61 38.61 38.63 0.05 0.13% 2019/08/21 Hora 1:02
EcoLogical Strategy 41.17 41.2 41.17 41.25 0.05 0.12% 2019/08/21 Hora 1:02
iShares Global Tech 180.2 179.96 179.56 180.2 0.35 0.19% 2019/08/21 Hora 1:02
PowerShares DB Gold 45.9 46.05 45.9 46.05 0.00 0.00% 2019/08/21 Hora 1:02
VanEck Vectors Coal 10.9 - 10.9 10.9 0.04 0.37% 2019/08/21 Hora 1:02
First Trust S&P REIT 25.9 - 25.79 25.9 0.09 0.35% 2019/08/21 Hora 1:02
iShares MSCI Kokusai 66.79 - 66.79 66.79 0.15 0.22% 2019/08/21 Hora 1:02
iShares US Insurance 69.46 69.44 69.41 69.46 0.05 0.07% 2019/08/21 Hora 1:02
ProShares Ultra Euro 13.74 - 13.74 13.74 0.01 0.07% 2019/08/21 Hora 1:02
United States Copper 16.16 16.13 16.13 16.16 0.00 0.00% 2019/08/21 Hora 1:02
VanEck Vectors Egypt 31.57 - 31.57 31.57 0.08 0.25% 2019/08/21 Hora 1:02
Vanguard Industrials 140.4 140.72 140.4 140.72 0.34 0.24% 2019/08/21 Hora 1:02
First Trust ISE Water 54.35 54.52 54.35 54.52 0.06 0.11% 2019/08/21 Hora 1:02
Global X MSCI Nigeria 12.74 12.69 12.66 12.74 0.12 0.95% 2019/08/21 Hora 1:02
iShares US Healthcare 191.32 191.76 191.32 191.76 0.75 0.39% 2019/08/21 Hora 1:02
iShares US Technology 200.16 200.73 200.16 200.73 0.52 0.26% 2019/08/21 Hora 1:02
PowerShares Cleantech 42.69 - 42.69 42.69 0.01 0.02% 2019/08/21 Hora 1:02
VanEck Vectors Africa 19.79 - 19.79 19.79 0.01 0.05% 2019/08/21 Hora 1:02
VanEck Vectors Gaming 35.05 - 35.05 35.06 0.02 0.06% 2019/08/21 Hora 1:02
VanEck Vectors Israel 33.23 - 33.23 33.23 0.02 0.06% 2019/08/21 Hora 1:02
VanEck Vectors Retail 108.88 109.26 108.88 109.26 0.42 0.39% 2019/08/21 Hora 1:02
CSOP FTSE China A50 US 16.78 - 16.78 16.78 0.01 0.06% 2019/08/21 Hora 1:02
Global X Copper Miners 16.31 16.3 16.27 16.31 0.01 0.06% 2019/08/21 Hora 1:02
Global X MSCI Colombia 8.8 8.81 8.8 8.82 0.03 0.34% 2019/08/21 Hora 1:02
Guggenheim Invest BRIC 34.99 - 34.99 34.99 0.03 0.09% 2019/08/21 Hora 1:02
iShares US Industrials 154.12 154.5 154.12 154.5 0.43 0.28% 2019/08/21 Hora 1:02
SPDR S&P 600 Small Cap 65.45 65.59 65.45 65.59 0.06 0.09% 2019/08/21 Hora 1:02
SPDR S&P Semiconductor 89.86 90.08 89.76 90.08 0.16 0.18% 2019/08/21 Hora 1:02
Vanguard S&P 500 Value 110.51 110.65 110.49 110.65 0.18 0.16% 2019/08/21 Hora 1:02
Cambria Global Momentum 25.38 - 25.33 25.38 0.01 0.04% 2019/08/21 Hora 1:02
Columbia India Consumer 37.15 - 37.15 37.15 0.02 0.05% 2019/08/21 Hora 1:02
Fidelity MSCI Materials 31.23 31.29 31.21 31.29 0.01 0.03% 2019/08/21 Hora 1:02
First Trust ISE Chindia 34.72 - 34.66 34.72 0.05 0.14% 2019/08/21 Hora 1:02
Global X MSCI Argentina 24.09 - 24.09 24.1 0.06 0.25% 2019/08/21 Hora 1:02
Guggenheim S&P Spin-Off 45.45 - 45.45 45.45 0.16 0.35% 2019/08/21 Hora 1:02
iShares Russell Top 200 67.51 67.66 67.51 67.69 0.22 0.33% 2019/08/21 Hora 1:02
Oppenheimer Fin Revenue 64.2 - 64.2 64.2 0.42 0.65% 2019/08/21 Hora 1:02
SPDR S&P Transportation 58.6 58.67 58.6 58.67 0.06 0.10% 2019/08/21 Hora 1:02
United States Commodity 34.96 - 34.95 34.96 0.00 0.00% 2019/08/21 Hora 1:02
Vanguard Mega Cap Value 78.13 78.35 78.13 78.35 0.30 0.38% 2019/08/21 Hora 1:02
Vanguard S&P 500 Growth 160.34 160.78 160.34 160.78 0.59 0.37% 2019/08/21 Hora 1:02
WisdomTree Earnings 500 32.64 32.53 32.53 32.64 0.13 0.40% 2019/08/21 Hora 1:02
YieldShares High Income 17.68 17.67 17.67 17.68 0.02 0.11% 2019/08/21 Hora 1:02
ALPS Equal Sector Weight 73.69 - 73.69 73.69 0.14 0.19% 2019/08/21 Hora 1:02
iShares Convertible Bond 59.21 59.29 59.21 59.29 0.02 0.03% 2019/08/21 Hora 1:02
iShares MSCI Philippines 33.52 33.51 33.51 33.52 0.02 0.06% 2019/08/21 Hora 1:02
Vanguard S&P Mid Cap 400 126.75 127.06 126.75 127.06 0.37 0.29% 2019/08/21 Hora 1:02
WisdomTree High Dividend 71.34 - 71.34 71.34 0.01 0.01% 2019/08/21 Hora 1:02
ARK Industrial Innovation 31.12 31.21 31.12 31.21 0.10 0.32% 2019/08/21 Hora 1:02
Guggenheim S&P 500 Top 50 208.36 208.8 208.36 208.8 0.61 0.29% 2019/08/21 Hora 1:02
Hartford Emerging Markets 21.62 - 21.55 21.62 0.05 0.23% 2019/08/21 Hora 1:02
iShares Global Financials 60.08 60.1 60.08 60.13 0.04 0.07% 2019/08/21 Hora 1:02
iShares Global Healthcare 60.84 60.95 60.84 60.95 0.23 0.38% 2019/08/21 Hora 1:02
iShares US Broker Dealers 62.65 62.81 62.65 62.81 0.29 0.46% 2019/08/21 Hora 1:02
iShares US Consumer Goods 122.73 122.9 122.73 122.9 0.27 0.22% 2019/08/21 Hora 1:02
PowerShares Dynamic Media 32.13 32.15 32.13 32.15 0.13 0.40% 2019/08/21 Hora 1:02
ProShares Short MidCap400 43.99 43.96 43.96 43.99 0.01 0.02% 2019/08/21 Hora 1:02
ProShares Short MSCI EAFE 27.38 27.33 27.33 27.38 0.05 0.18% 2019/08/21 Hora 1:02
ProShares Ultra Utilities 63.23 63.31 63.23 63.31 0.02 0.03% 2019/08/21 Hora 1:02
ProShares UltraShort Euro 26.86 26.84 26.84 26.86 0.00 0.00% 2019/08/21 Hora 1:02
ProShares UltraShort Gold 53.685 53.742 53.685 53.76 0.04 0.07% 2019/08/21 Hora 1:02
VanEck Vectors BDC Income 16.51 16.52 16.51 16.52 0.00 0.00% 2019/08/21 Hora 1:02
WisdomTree Total Dividend 95.55 95.57 95.55 95.57 0.10 0.10% 2019/08/21 Hora 1:02
ALPS Medical Breakthroughs 35.59 35.63 35.53 35.63 0.12 0.34% 2019/08/21 Hora 1:02
Direxion Daily SP 500 Bull 38.95 39.1 38.95 39.1 0.19 0.49% 2019/08/21 Hora 1:02
Guggenheim Invest Shipping 8.35 - 8.35 8.36 0.00 0.00% 2019/08/21 Hora 1:02
iShares MSCI Israel Capped 53.95 53.96 53.89 53.96 0.00 0.00% 2019/08/21 Hora 1:02
iShares MSCI Norway Capped 22.35 - 22.35 22.35 0.03 0.13% 2019/08/21 Hora 1:02
iShares US Basic Materials 88.86 89.01 88.86 89.01 0.14 0.16% 2019/08/21 Hora 1:02
iShares US Pharmaceuticals 141.58 - 141.58 141.58 0.88 0.63% 2019/08/21 Hora 1:02
ProShares Short High Yield 21.46 21.45 21.45 21.46 0.02 0.09% 2019/08/21 Hora 1:02
ProShares Ultra Financials 43.37 43.62 43.37 43.62 0.32 0.74% 2019/08/21 Hora 1:02
ProShares Ultra Technology 119.11 119.76 119.11 119.76 0.46 0.39% 2019/08/21 Hora 1:02
SPDR S&P 400 Mid Cap Value 48.97 49 48.92 49 0.02 0.04% 2019/08/21 Hora 1:02
UBS E-TRACS Bloomberg CMCI 13.76 - 13.76 13.76 0.03 0.22% 2019/08/21 Hora 1:02
United States 12 Month Oil 20.7 - 20.7 20.7 0.05 0.24% 2019/08/21 Hora 1:02
Vanguard S&P Small Cap 600 138.27 138.68 138.27 138.68 0.35 0.25% 2019/08/21 Hora 1:02
WisdomTree MidCap Earnings 37.91 37.99 37.91 37.99 0.09 0.24% 2019/08/21 Hora 1:02
FlexShares Quality Dividend 43.81 43.92 43.81 43.92 0.13 0.30% 2019/08/21 Hora 1:02
Global X FTSE Nordic Region 19.72 - 19.72 19.87 0.00 0.00% 2019/08/21 Hora 1:02
IQ US Real Estate Small Cap 24.81 - 24.81 24.81 0.05 0.20% 2019/08/21 Hora 1:02
iShares Int High Yield Bond 50.38 - 50.38 50.38 0.01 0.02% 2019/08/21 Hora 1:02
iShares Morningstar Mid-Cap 191.39 191.2 191.2 191.46 0.16 0.08% 2019/08/21 Hora 1:02
iShares MSCI Belgium Capped 18.25 - 18.25 18.25 0.01 0.05% 2019/08/21 Hora 1:02
iShares MSCI Denmark Capped 60.47 - 60.47 60.47 0.12 0.20% 2019/08/21 Hora 1:02
iShares MSCI Finland Capped 35.61 - 35.61 35.61 0.09 0.25% 2019/08/21 Hora 1:02
iShares MSCI KLD 400 Social 108.66 108.96 108.66 108.96 0.25 0.23% 2019/08/21 Hora 1:02
iShares MSCI USA ESG Select 119.9 120.21 119.9 120.21 0.36 0.30% 2019/08/21 Hora 1:02
iShares North American Tech 216.12 216.74 216.12 216.74 0.45 0.21% 2019/08/21 Hora 1:02
Oppenheimer Mid Cap Revenue 56.12 56.16 56.12 56.23 0.01 0.02% 2019/08/21 Hora 1:02
PowerShares India Portfolio 23.16 23.15 23.15 23.16 0.03 0.13% 2019/08/21 Hora 1:02
ProShares Ultra Health Care 100.25 100.86 100.25 100.86 0.85 0.85% 2019/08/21 Hora 1:02
ProShares Ultra Real Estate 83.27 - 83.27 83.27 0.30 0.36% 2019/08/21 Hora 1:02
SPDR S&P 1500 Momentum Tilt 128.5 128.41 128.41 128.5 0.64 0.50% 2019/08/21 Hora 1:02
SPDR S&P 400 Mid Cap Growth 53.13 - 53.13 53.26 0.16 0.30% 2019/08/21 Hora 1:02
SPDR SSgA Global Allocation 38.22 - 38.13 38.22 0.03 0.08% 2019/08/21 Hora 1:02
SPDR SSgA Income Allocation 33.4 33.37 33.36 33.4 0.01 0.03% 2019/08/21 Hora 1:02
US Market Rotation Strategy 34.5 - 34.5 34.54 0.00 0.00% 2019/08/21 Hora 1:02
Arrow Dow Jones Global Yield 15.16 - 15.16 15.18 0.06 0.40% 2019/08/21 Hora 1:02
Direxion Daily CSI 300 China 30.84 30.8 30.8 30.84 0.05 0.16% 2019/08/21 Hora 1:02
Horizons SP 500 Covered Call 48.36 - 48.36 48.46 0.05 0.10% 2019/08/21 Hora 1:02
iShares MSCI All Peru Capped 33.34 33.375 33.34 33.39 0.09 0.28% 2019/08/21 Hora 1:02
iShares MSCI Colombia Capped 12.64 - 12.63 12.64 0.07 0.56% 2019/08/21 Hora 1:02
iShares MSCI India Small-Cap 33.44 33.41 33.41 33.5 0.01 0.03% 2019/08/21 Hora 1:02
iShares MSCI Japan Small-Cap 67.87 67.75 67.75 67.89 0.05 0.07% 2019/08/21 Hora 1:02
iShares US Consumer Services 214.93 215.28 214.93 215.28 0.40 0.19% 2019/08/21 Hora 1:02
PowerShares Dynamic Software 97.5 97.61 97.5 97.61 0.03 0.03% 2019/08/21 Hora 1:02
ProShares UltraPro MidCap400 95.3 - 95.3 95.3 0.05 0.05% 2019/08/21 Hora 1:02
SPDR S&P Software & Services 95.64 95.8 95.64 95.8 0.01 0.01% 2019/08/21 Hora 1:02
WisdomTree LargeCap Dividend 95.4 95.69 95.4 95.69 0.34 0.36% 2019/08/21 Hora 1:02
WisdomTree SmallCap Earnings 33.69 33.7 33.64 33.7 0.00 0.00% 2019/08/21 Hora 1:02
ETFS Physical Platinum Shares 80.19 80.33 80.19 80.33 0.15 0.19% 2019/08/21 Hora 1:02
Guggenheim MSCI Global Timber 24.59 - 24.59 24.59 0.01 0.04% 2019/08/21 Hora 1:02
iShares Morningstar Large-Cap 163.63 163.88 163.63 164.1 0.60 0.37% 2019/08/21 Hora 1:02
iShares S&P Mid-Cap 400 Value 152.2 152.61 152.2 152.61 0.46 0.30% 2019/08/21 Hora 1:02
Oppenheimer Large Cap Revenue 52.08 52.22 52.08 52.22 0.17 0.33% 2019/08/21 Hora 1:02
Oppenheimer Small Cap Revenue 58.27 58.41 58.27 58.41 0.09 0.15% 2019/08/21 Hora 1:02
ProShares Large Cap Core Plus 68.94 - 68.94 69.12 0.25 0.36% 2019/08/21 Hora 1:02
ProShares Ultra FTSE China 50 55.2 - 55.2 55.25 0.14 0.25% 2019/08/21 Hora 1:02
VanEck Emg Mkts High Yield Bd 23.21 23.22 23.14 23.22 0.09 0.39% 2019/08/21 Hora 1:02
ETFS Physical Palladium Shares 140.75 - 140.75 140.75 0.36 0.26% 2019/08/21 Hora 1:02
First Trust Materials AlphaDEX 35.44 35.52 35.44 35.52 0.05 0.14% 2019/08/21 Hora 1:02
Global X SuperIncome Preferred 11.73 11.72 11.72 11.73 0.00 0.00% 2019/08/21 Hora 1:02
Guggenheim Invest Mid-Cap Core 69.85 69.86 69.8 69.86 0.07 0.10% 2019/08/21 Hora 1:02
iShares Core Growth Allocation 45.17 45.2 45.17 45.2 0.02 0.04% 2019/08/21 Hora 1:02
iShares MSCI Germany Small-Cap 51.59 - 51.59 51.59 0.17 0.33% 2019/08/21 Hora 1:02
iShares S&P Mid-Cap 400 Growth 221.65 222.11 221.65 222.11 0.52 0.23% 2019/08/21 Hora 1:02
PowerShares DB Precious Metals 41.74 41.77 41.74 41.77 0.04 0.10% 2019/08/21 Hora 1:02
ProShares Ultra Semiconductors 42.39 - 42.39 42.4 0.17 0.40% 2019/08/21 Hora 1:02
ProShares UltraPro Russell2000 63.37 63.84 63.37 63.84 0.40 0.63% 2019/08/21 Hora 1:02
ProShares VIX Mid Term Futures 22.91 22.86 22.86 22.91 0.23 1.01% 2019/08/21 Hora 1:02
Schwab amental US Broad Market 37.75 37.73 37.73 37.75 0.00 0.00% 2019/08/21 Hora 1:02
SPDR Morgan Stanley Technology 72.66 72.68 72.61 72.68 0.06 0.08% 2019/08/21 Hora 1:02
SPDR MSCI USA StrategicFactors 86.8 86.35 86.35 86.8 0.34 0.39% 2019/08/21 Hora 1:02
SPDR S&P Emerging Asia Pacific 92.31 92.3 92.3 92.31 0.06 0.07% 2019/08/21 Hora 1:02
SPDR S&P Global Infrastructure 51.77 - 51.77 51.77 0.04 0.08% 2019/08/21 Hora 1:02
SPDR S&P Health Care Equipment 80.16 80.09 80.07 80.16 0.01 0.01% 2019/08/21 Hora 1:02
VanEck Vectors High Income MLP 18.37 - 18.37 18.37 0.02 0.11% 2019/08/21 Hora 1:02
VanEck Vectors India Small-Cap 31.18 31.19 31.18 31.21 0.01 0.03% 2019/08/21 Hora 1:02
Vanguard S&P Mid Cap 400 Value 116.99 117.16 116.92 117.16 0.18 0.15% 2019/08/21 Hora 1:02
Doubleline Opportunistic Credit 20.56 20.53 20.51 20.56 0.08 0.39% 2019/08/21 Hora 1:02
ETFS Physical Swiss Gold Shares 145.19 145.21 145.19 145.29 0.06 0.04% 2019/08/21 Hora 1:02
First Trust Technology AlphaDEX 66.4 66.59 66.4 66.59 0.11 0.17% 2019/08/21 Hora 1:02
iShares Global Consumer Staples 53.88 53.78 53.78 53.88 0.02 0.04% 2019/08/21 Hora 1:02
iShares MSCI USA Equal Weighted 57.89 57.77 57.77 57.89 0.09 0.16% 2019/08/21 Hora 1:02
iShares US Healthcare Providers 171.48 172.02 171.48 172.02 0.95 0.55% 2019/08/21 Hora 1:02
PowerShares Aerospace & Defense 66.6 66.66 66.6 66.66 0.07 0.11% 2019/08/21 Hora 1:02
PowerShares Global Clean Energy 12.12 - 12.12 12.12 0.01 0.08% 2019/08/21 Hora 1:02
ProShares UltraShort MSCI Japan 30.42 - 30.42 30.42 0.06 0.20% 2019/08/21 Hora 1:02
ProShares UltraShort Technology 17.38 17.44 17.38 17.44 0.22 1.28% 2019/08/21 Hora 1:02
SPDR S&P International Dividend 38.02 38.04 38.02 38.05 0.02 0.05% 2019/08/21 Hora 1:02
VanEck Vectors Brazil Small-Cap 22.77 22.99 22.77 22.99 0.16 0.70% 2019/08/21 Hora 1:02
VanEck Vectors Russia Small-Cap 32.51 - 32.51 32.51 0.02 0.06% 2019/08/21 Hora 1:02
Vanguard Consumer Discretionary 175.92 176.23 175.92 176.23 0.34 0.19% 2019/08/21 Hora 1:02
Vanguard S&P Mid Cap 400 Growth 137.92 137.8 137.69 137.92 0.07 0.05% 2019/08/21 Hora 1:02
WisdomTree Continuous Commodity 16.94 16.95 16.94 16.95 0.02 0.12% 2019/08/21 Hora 1:02
WisdomTree Global High Dividend 44.36 - 44.36 44.36 0.15 0.34% 2019/08/21 Hora 1:02
WisdomTree International Equity 47.8 47.78 47.78 47.8 0.02 0.04% 2019/08/21 Hora 1:02
ALPS RiverFront Strategic Income 24.93 24.92 24.92 24.93 0.00 0.00% 2019/08/21 Hora 1:02
BlackRock MuniAssets Closed Fund 15.2 15.21 15.2 15.22 0.01 0.07% 2019/08/21 Hora 1:02
First Trust Health Care AlphaDEX 76.05 76.22 76.05 76.22 0.28 0.37% 2019/08/21 Hora 1:02
PowerShares DB US Dollar Bearish 20.45 20.48 20.45 20.48 0.02 0.10% 2019/08/21 Hora 1:02
ProShares SP MidCap 400 Dividend 56.67 56.82 56.67 56.82 0.12 0.21% 2019/08/21 Hora 1:02
ProShares UltraShort Health Care 22.25 - 22.25 22.25 0.58 2.61% 2019/08/21 Hora 1:02
ProShares UltraShort Oil and Gas 46.93 46.79 46.68 46.93 0.07 0.15% 2019/08/21 Hora 1:02
ProShares UltraShort Real Estate 19.99 19.96 19.94 19.99 0.06 0.30% 2019/08/21 Hora 1:02
SPDR Russell 2000 Low Volatility 92.2 92.26 92.2 92.26 0.09 0.10% 2019/08/21 Hora 1:02
VanEck Vectors Natural Resources 33.87 - 33.87 33.87 0.01 0.03% 2019/08/21 Hora 1:02
Vanguard S&P Small Cap 600 Value 123.13 - 123.13 123.19 0.15 0.12% 2019/08/21 Hora 1:02
Cambria Foreign Shareholder Yield 21.23 21.11 21.11 21.23 0.05 0.24% 2019/08/21 Hora 1:02
Guggenheim Invest China Small Cap 23.74 23.77 23.74 23.77 0.00 0.00% 2019/08/21 Hora 1:02
iShares Edge MSCI USA Size Factor 88.19 88.43 88.19 88.43 0.28 0.32% 2019/08/21 Hora 1:02
PowerShares Active US Real Estate 93.83 - 93.76 93.83 0.17 0.18% 2019/08/21 Hora 1:02
PowerShares S&P Int Dev Qual Port 22.95 22.91 22.91 22.95 0.10 0.42% 2019/08/21 Hora 1:02
ProShares Ultra 20+ Year Treasury 109.53 109.35 109.35 109.53 0.52 0.48% 2019/08/21 Hora 1:02
SPDR S&P Global Natural Resources 41.09 41.14 41.09 41.14 0.02 0.05% 2019/08/21 Hora 1:02
Vanguard S&P Small Cap 600 Growth 153.88 153.34 153.23 153.88 0.62 0.40% 2019/08/21 Hora 1:02
ALPS Alerian Energy Infrastructure 20.24 - 20.24 20.24 0.03 0.15% 2019/08/21 Hora 1:02
First Trust ISE Global Wind Energy 12.73 12.74 12.73 12.74 0.01 0.08% 2019/08/21 Hora 1:02
Guggenheim Invest China Technology 45.11 45.18 45.09 45.18 0.04 0.09% 2019/08/21 Hora 1:02
iShares Core Aggressive Allocation 53.51 - 53.51 53.51 0.04 0.07% 2019/08/21 Hora 1:02
iShares Morningstar Mid-Cap Growth 248.14 247.92 247.92 248.14 0.12 0.05% 2019/08/21 Hora 1:02
PowerShares Dynamic Semiconductors 56.63 56.73 56.55 56.73 0.06 0.11% 2019/08/21 Hora 1:02
PowerShares SP 500 ex-Rate Sensiti 38.39 38.37 38.35 38.39 0.02 0.05% 2019/08/21 Hora 1:02
ProShares Ultra 7-10 Year Treasury 66.24 66.17 66.17 66.24 0.13 0.20% 2019/08/21 Hora 1:02
SPDR Barclays Mortgage Backed Bond 26.24 26.25 26.24 26.25 0.01 0.04% 2019/08/21 Hora 1:02
SPDR S&P Emerging Markets Dividend 29.55 29.59 29.55 29.59 0.05 0.17% 2019/08/21 Hora 1:02
Wisdom Tree Dividend Ex-Financials 83.46 83.57 83.38 83.57 0.12 0.14% 2019/08/21 Hora 1:02
WisdomTree Japan SmallCap Dividend 64.15 - 64.15 64.15 0.05 0.08% 2019/08/21 Hora 1:02
ARK Genomic Revolution Multi-Sector 32.56 32.61 32.49 32.61 0.09 0.28% 2019/08/21 Hora 1:02
DB Gold Double Long Exp 15 Feb 2038 30.75 30.6801 30.6801 30.75 0.09 0.29% 2019/08/21 Hora 1:02
Deutsche X-trackers Harvest CSI 500 25.12 25.14 25.12 25.14 0.00 0.00% 2019/08/21 Hora 1:02
Global X SuperDividend Emerging Mar 12.39 - 12.39 12.39 0.03 0.24% 2019/08/21 Hora 1:02
Guggenheim Invest Insider Sentiment 69.41 - 69.41 69.41 0.18 0.26% 2019/08/21 Hora 1:02
iShares Morningstar Large-Cap Value 105.53 105.6 105.53 105.6 0.15 0.14% 2019/08/21 Hora 1:02
iShares US Oil Equipment & Services 17.25 17.44 17.25 17.44 0.21 1.22% 2019/08/21 Hora 1:02
JPMorgan Diversified Return Emergin 52.05 52.17 52.05 52.17 0.09 0.17% 2019/08/21 Hora 1:02
PIMCO Broad US TIPS Exchange-Traded 60.43 60.4 60.4 60.45 0.00 0.00% 2019/08/21 Hora 1:02
PowerShares Dynamic Food & Beverage 34.93 34.94 34.93 34.94 0.06 0.17% 2019/08/21 Hora 1:02
PowerShares Dynamic Large Cap Value 36.44 36.5 36.44 36.5 0.07 0.19% 2019/08/21 Hora 1:02
PowerShares Dynamic Pharmaceuticals 56.88 56.89 56.78 56.89 0.09 0.16% 2019/08/21 Hora 1:02
PowerShares WilderHill Clean Energy 29.78 29.853 29.78 29.853 0.07 0.22% 2019/08/21 Hora 1:02
ProShares Russell 2000 Dividend Gro 57.59 57.71 57.59 57.71 0.06 0.10% 2019/08/21 Hora 1:02
SPDR S&P Emerging Markets Small Cap 42.95 43.01 42.95 43.01 0.04 0.09% 2019/08/21 Hora 1:02
VanEck Vectors CEF Municipal Income 27.92 27.9 27.9 27.93 0.00 0.00% 2019/08/21 Hora 1:02
VanEck Vectors Mortgage REIT Income 22.67 - 22.67 22.7 0.00 0.00% 2019/08/21 Hora 1:02
Vanguard Telecommunication Services 86.66 86.79 86.66 86.79 0.19 0.22% 2019/08/21 Hora 1:02
WisdomTree Europe SmallCap Dividend 53.69 - 53.69 53.75 0.10 0.19% 2019/08/21 Hora 1:02
WisdomTree Global ex-US Real Estate 29.08 - 29.08 29.08 0.04 0.14% 2019/08/21 Hora 1:02
WisdomTree Managed Futures Strategy 38.75 38.73 38.73 38.75 0.03 0.08% 2019/08/21 Hora 1:02
ALPS Internatl Sector Dividends Dogs 24.78 24.73 24.72 24.78 0.03 0.12% 2019/08/21 Hora 1:02
Direxion Daily Retail Bull 3X Shares 17.73 - 17.73 17.73 0.05 0.28% 2019/08/21 Hora 1:02
Direxion Daily Russia Bull 3X Shares 40.76 41.03 40.76 41.23 0.60 1.47% 2019/08/21 Hora 1:02
Fidelity MSCI Consumer Discretionary 44.77 44.89 44.77 44.89 0.17 0.38% 2019/08/21 Hora 1:02
Guggenheim Invest Multi-Asset Income 21.15 21.19 21.15 21.19 0.05 0.24% 2019/08/21 Hora 1:02
iShares Aaa - A Rated Corporate Bond 55.11 - 55.11 55.14 0.01 0.02% 2019/08/21 Hora 1:02
iShares Edge MSCI Multifactor Global 28.07 28.04 28.04 28.07 0.01 0.04% 2019/08/21 Hora 1:02
iShares Morningstar Large-Cap Growth 192.51 192.47 192.47 192.69 0.28 0.15% 2019/08/21 Hora 1:02
iShares Morningstar Small-Cap Growth 201.18 201.4 201.18 201.4 0.57 0.28% 2019/08/21 Hora 1:02
PowerShares Dynamic Large Cap Growth 48.51 48.64 48.51 48.64 0.17 0.35% 2019/08/21 Hora 1:02
ProShares UltraShort Basic Materials 29.17 - 29.17 29.17 0.15 0.52% 2019/08/21 Hora 1:02
Direxion Daily Mid Cap Bear 3X Shares 56.78 56.35 56.35 56.78 0.38 0.67% 2019/08/21 Hora 1:02
Direxion Daily Mid Cap Bull 3X Shares 37.88 - 37.88 37.88 0.25 0.66% 2019/08/21 Hora 1:02
First Trust Consumer Staples AlphaDEX 46.48 46.62 46.48 46.62 0.16 0.34% 2019/08/21 Hora 1:02
Guggenheim CurrencyShares Swiss Franc 94.6 94.7 94.6 94.7 0.05 0.05% 2019/08/21 Hora 1:02
iShares Global Consumer Discretionary 115.2 115.17 115.17 115.21 0.04 0.03% 2019/08/21 Hora 1:02
iShares Intermediate Govt/Credit Bond 113.63 113.58 113.58 113.63 0.02 0.02% 2019/08/21 Hora 1:02
iShares International Preferred Stock 14.39 - 14.34 14.39 0.01 0.07% 2019/08/21 Hora 1:02
PowerShares Russell Midcap Pure Value 30.28 30.23 30.23 30.28 0.08 0.26% 2019/08/21 Hora 1:02
SPDR Barclays Issuer Scored Corp Bond 33.98 33.99 33.98 33.99 0.02 0.06% 2019/08/21 Hora 1:02
Guggenheim CurrencyShares Japanese Yen 89.601 89.596 89.571 89.601 0.07 0.08% 2019/08/21 Hora 1:02
iShares Edge MSCI Intl Momentum Factor 29.03 29.04 29 29.04 0.02 0.07% 2019/08/21 Hora 1:02
PIMCO 1-5 Year US TIPS Exchange-Traded 52.55 52.57 52.55 52.58 0.04 0.08% 2019/08/21 Hora 1:02
PIMCO 15+ Year US TIPS Exchange-Traded 74.12 - 74.12 74.12 0.27 0.36% 2019/08/21 Hora 1:02
PIMCO 25+ Year Zero Coupon US Treasury 147.86 147.62 147.6 147.86 0.33 0.22% 2019/08/21 Hora 1:02
PowerShares Dynamic Oil & Gas Services 4.74 4.76 4.73 4.76 0.03 0.64% 2019/08/21 Hora 1:02
PowerShares Russell Midcap Pure Growth 58.26 58.24 58.21 58.26 0.01 0.02% 2019/08/21 Hora 1:02
PowerShares S&P 500 BuyWrite Portfolio 21.55 21.44 21.44 21.55 0.05 0.23% 2019/08/21 Hora 1:02
WisdomTree Emerging Markets Local Debt 34.76 34.73 34.73 34.76 0.00 0.00% 2019/08/21 Hora 1:02
WisdomTree International High Dividend 37.37 37.31 37.31 37.37 0.07 0.19% 2019/08/21 Hora 1:02
Barclays + Shiller CAPE Exp 12 Oct 2022 135.3 135.46 135.3 135.53 0.06 0.04% 2019/08/21 Hora 1:02
FlexShares Ready Access Variable Income 75.8 75.83 75.8 75.83 0.00 0.00% 2019/08/21 Hora 1:02
Guggenheim CurrencyShares Swedish Krona 95.11 - 95.11 95.11 0.53 0.56% 2019/08/21 Hora 1:02
iPath GSCI Total Return Exp 12 Jun 2036 13.99 13.98 13.98 13.99 0.06 0.43% 2019/08/21 Hora 1:02
iShares Emerging Markets Corporate Bond 51.15 - 51.15 51.15 0.11 0.22% 2019/08/21 Hora 1:02
iShares MSCI Emerging Markets Small-Cap 41.02 41.05 41.02 41.05 0.02 0.05% 2019/08/21 Hora 1:02
PowerShares Russell Top 200 Pure Growth 53.99 53.98 53.98 53.99 0.10 0.19% 2019/08/21 Hora 1:02
Powershares S&P 500 High Beta Portfolio 40.13 40.21 40.09 40.21 0.05 0.12% 2019/08/21 Hora 1:02
ProShares UltraShort 7-10 Year Treasury 18.25 18.23 18.22 18.25 0.01 0.05% 2019/08/21 Hora 1:02
QuantShares US Market Neutral Anti-Beta 24.17 24.16 24.16 24.17 0.02 0.08% 2019/08/21 Hora 1:02
VanEck Vectors Unconventional Oil & Gas 10.19 10.2 10.19 10.21 0.03 0.29% 2019/08/21 Hora 1:02
Direxion Daily Developed Markets Bear 3X 13.97 - 13.97 13.97 0.04 0.29% 2019/08/21 Hora 1:02
Direxion Daily Healthcare Bull 3X Shares 51.62 - 51.62 52.11 0.66 1.28% 2019/08/21 Hora 1:02
Direxion Daily MSCI India Bull 3X Shares 54.27 - 54.24 54.27 0.09 0.17% 2019/08/21 Hora 1:02
iShares Global High Yield Corporate Bond 48.6 48.66 48.6 48.66 0.01 0.02% 2019/08/21 Hora 1:02
iShares North American Natural Resources 28.26 28.34 28.26 28.34 0.08 0.28% 2019/08/21 Hora 1:02
PIMCO Intermediate Municipal Bond Active 55.75 55.74 55.74 55.75 0.01 0.02% 2019/08/21 Hora 1:02
WisdomTree Europe Hedged SmallCap Equity 28.82 28.78 28.78 28.82 0.04 0.14% 2019/08/21 Hora 1:02
WisdomTree International MidCap Dividend 57.71 57.7 57.7 57.71 0.00 0.00% 2019/08/21 Hora 1:02
Direxion All Cap Insider Sentiment Shares 37.48 - 37.48 37.48 0.03 0.08% 2019/08/21 Hora 1:02
Direxion Daily Real Estate Bear 3X Shares 29.235 - 29.235 29.235 0.03 0.09% 2019/08/21 Hora 1:02
Direxion Daily Real Estate Bull 3X Shares 27.9 - 27.9 27.9 0.17 0.61% 2019/08/21 Hora 1:02
Direxion NASDAQ-100 Equal Weighted Shares 49.25 49.08 49.02 49.25 0.16 0.33% 2019/08/21 Hora 1:02
Fidelity MSCI Telecommunications Services 33.1 33.14 33.1 33.14 0.05 0.15% 2019/08/21 Hora 1:02
FlexShares International Quality Dividend 21.61 21.62 21.61 21.62 0.01 0.05% 2019/08/21 Hora 1:02
Guggenheim CurrencyShares Canadian Dollar 74.14 74.17 74.14 74.17 0.04 0.05% 2019/08/21 Hora 1:02
WisdomTree Intenational LargeCap Dividend 44.26 - 44.26 44.26 0.03 0.07% 2019/08/21 Hora 1:02
Direxion Daily Natural Gas Related Bear 3X 73.72 - 73.72 73.72 0.73 0.99% 2019/08/21 Hora 1:02
ETFS Physical Precious Metal Basket Shares 72.5 72.56 72.5 72.57 0.02 0.03% 2019/08/21 Hora 1:02
First Trust Value Line 100 Exchange-Traded 22.37 - 22.37 22.4 0.06 0.27% 2019/08/21 Hora 1:02
iShares iBonds Sep 2019 AMT-Free Muni Bond 25.43 - 25.43 25.43 0.01 0.04% 2019/08/21 Hora 1:02
PowerShares Dynamic Biotechnology & Genome 51.36 - 51.36 51.38 0.09 0.18% 2019/08/21 Hora 1:02
ProShares UltraShort MSCI Emerging Markets 47.4 47.25 47.25 47.4 0.15 0.32% 2019/08/21 Hora 1:02
WisdomTree International SmallCap Dividend 60.77 60.85 60.77 60.86 0.08 0.13% 2019/08/21 Hora 1:02
Direxion Daily Latin America Bull 3X Shares 16.21 16.37 16.21 16.41 0.15 0.93% 2019/08/21 Hora 1:02
Guggenheim CurrencyShares Australian Dollar 67.77 67.79 67.77 67.79 0.00 0.00% 2019/08/21 Hora 1:02
Guggenheim Invest Raymond James SB-1 Equity 41.5 - 41.5 41.5 0.05 0.12% 2019/08/21 Hora 1:02
Guggenheim Invest S&P MidCap 400 Pure Value 59.09 59.08 58.99 59.09 0.07 0.12% 2019/08/21 Hora 1:02
iShares Edge MSCI Multifactor USA Small-Cap 39.35 39.31 39.22 39.35 0.03 0.08% 2019/08/21 Hora 1:02
Rogers International Commodity Total Return 5 4.99 4.99 5 0.00 0.00% 2019/08/21 Hora 1:02
SPDR Barclays Short Term Intl Treasury Bond 30.54 30.6 30.54 30.6 0.03 0.10% 2019/08/21 Hora 1:02
Deutsche X-trackers MSCI Japan Hedged Equity 36.73 - 36.73 36.77 0.08 0.22% 2019/08/21 Hora 1:02
FlexShares Morningstar US Market Factor Tilt 114.08 114.11 113.9 114.11 0.08 0.07% 2019/08/21 Hora 1:02
Guggenheim Invest S&P Global Dividend Opptys 11.46 - 11.46 11.46 0.03 0.26% 2019/08/21 Hora 1:02
Guggenheim Invest S&P MidCap 400 Pure Growth 139.52 139.65 139.52 139.65 0.19 0.14% 2019/08/21 Hora 1:02
Guggenheim Invest S&P SmallCap 600 Pure Value 57.77 - 57.77 57.77 0.04 0.07% 2019/08/21 Hora 1:02
iShares MSCI Global Metals & Mining Producers 25.22 - 25.22 25.27 0.04 0.16% 2019/08/21 Hora 1:02
iShares US Oil & Gas Exploration & Production 49.03 49.19 49.03 49.19 0.23 0.47% 2019/08/21 Hora 1:02
VanEck Vectors High Income Infrastructure MLP 10.73 - 10.73 10.73 0.05 0.47% 2019/08/21 Hora 1:02
PowerShares S&P Emerging Markets Low Volatility 22.55 22.54 22.54 22.56 0.03 0.13% 2019/08/21 Hora 1:02
ProShares Investment Grade-Interest Rate Hedged 74.09 - 73.95 74.09 0.11 0.15% 2019/08/21 Hora 1:02
WisdomTree Global ex US Quality Dividend Growth 56.26 56.38 56.26 56.38 0.09 0.16% 2019/08/21 Hora 1:02
Direxion Daily 7-10 Year Treasury Bull 3X Shares 56 - 55.94 56 0.19 0.34% 2019/08/21 Hora 1:02
Guggenheim Invest S&P 500 Equal Weight Utilities 101.85 101.87 101.76 101.87 0.12 0.12% 2019/08/21 Hora 1:02
ProShares UltraPro Short Financial Select Sector 6.9 - 6.9 6.9 0.05 0.73% 2019/08/21 Hora 1:02
Wisdom Tree International Dividend Ex-Financials 39 - 38.94 39 0.05 0.13% 2019/08/21 Hora 1:02
FlexShares International Quality Dividend Dynamic 23.01 22.99 22.99 23.01 0.01 0.04% 2019/08/21 Hora 1:02
FlexShares Morningstar Dev Mkts exUS Factors Tilt 57.66 57.62 57.61 57.66 0.01 0.02% 2019/08/21 Hora 1:02
Guggenheim Invest S&P 500 Equal Weight Financials 41.72 41.51 41.45 41.72 0.19 0.46% 2019/08/21 Hora 1:02
Guggenheim Invest S&P 500 Equal Weight Technology 174.24 174.79 174.22 174.79 0.38 0.22% 2019/08/21 Hora 1:02
iShares North American Tech-Multimedia Networking 51.11 - 51.11 51.11 0.05 0.10% 2019/08/21 Hora 1:02
PowerShares mntl Invest Grade Corp Bond Portfolio 26.23 - 26.23 26.25 0.00 0.00% 2019/08/21 Hora 1:02
UBS E-TRACS 2xLeveraged Long Wells Fargo Business 14.17 - 14.15 14.17 0.00 0.00% 2019/08/21 Hora 1:02
Deutsche X-trackers MSCI Emerging Markets Hedged E 21.43 21.41 21.41 21.43 0.02 0.09% 2019/08/21 Hora 1:02
FlexShares International Quality Dividend Defensiv 20.64 - 20.64 20.64 0.03 0.15% 2019/08/21 Hora 1:02
FlexShares Morningstar Emerging Markets Factors Ti 47.74 - 47.74 47.74 0.05 0.10% 2019/08/21 Hora 1:02
Guggenheim Invest BulletShares 2019 High Yield Cor 23.89 - 23.89 23.89 0.01 0.04% 2019/08/21 Hora 1:02
Guggenheim Invest S&P 500 Equal Weight Consumer St 136.49 136.7 136.49 136.7 0.29 0.21% 2019/08/21 Hora 1:02
Guggenheim Invest S&P 500 Equal Weight Health Care 196.86 197.15 196.86 197.15 0.72 0.37% 2019/08/21 Hora 1:02
Guggenheim Invest S&P 500 Equal Weight Industrials 121.28 121.34 121.07 121.34 0.03 0.02% 2019/08/21 Hora 1:02
PowerShares California AMT-Free Municipal Bond Por 27.6 - 27.58 27.6 0.00 0.00% 2019/08/21 Hora 1:02
PowerShares FTSE RAFI Developed Markets ex-US Smal 28.53 - 28.53 28.56 0.04 0.14% 2019/08/21 Hora 1:02
PowerShares Global Short Term High Yield Bond Port 22.92 22.94 22.92 22.94 0.02 0.09% 2019/08/21 Hora 1:02
Rogers International Commodity Agriculture Total R 5.06 5.07 5.06 5.07 0.00 0.00% 2019/08/21 Hora 1:02
SPDR Citi International Government Inflation-Prote 54.95 - 54.95 54.95 0.12 0.22% 2019/08/21 Hora 1:02
UBS E-TRACS Linked to the Wells Fargo Business Dev 19.71 19.8 19.71 19.8 0.12 0.61% 2019/08/21 Hora 1:02
UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones Sele 64 - 64 64 0.30 0.47% 2019/08/21 Hora 1:02
SPDR DJIA 259.5 260.18 259.5 260.3 1.05 0.40% 2019/08/21 Hora 1:02
Global X MLP 8.39 8.37 8.37 8.4 0.01 0.12% 2019/08/21 Hora 1:02
iShares CMBS 53.44 53.43 53.43 53.7 0.22 0.41% 2019/08/21 Hora 1:02
SPDR S&P Bank 40.61 40.55 40.55 40.71 0.10 0.25% 2019/08/21 Hora 1:02
Vanguard REIT 91.18 91.323 91.18 91.323 0.15 0.16% 2019/08/21 Hora 1:02
ARK Innovation 45.27 45.31 45.2 45.31 0.01 0.02% 2019/08/21 Hora 1:02
iShares Europe 41.47 41.53 41.47 41.53 0.07 0.17% 2019/08/21 Hora 1:02
Schwab US TIPS 57.11 57.14 57.11 57.14 0.03 0.05% 2019/08/21 Hora 1:02
Vanguard Value 107.57 107.86 107.57 107.86 0.37 0.34% 2019/08/21 Hora 1:02
iShares S&P 100 128.49 128.84 128.49 128.84 0.42 0.33% 2019/08/21 Hora 1:02
ishares S&P 500 291.72 292.11 291.72 292.51 0.94 0.32% 2019/08/21 Hora 1:02
Vanguard Energy 76.06 76.26 76.06 76.26 0.33 0.43% 2019/08/21 Hora 1:02
Vanguard Growth 164.88 165.41 164.88 165.41 0.49 0.30% 2019/08/21 Hora 1:02
Vanguard Mid-Cap 163.74 163.94 163.74 164.14 0.49 0.30% 2019/08/21 Hora 1:02
Vanguard S&P 500 266.24 267.21 266.24 267.21 0.90 0.34% 2019/08/21 Hora 1:02
iShares US Energy 30.95 31.03 30.95 31.03 0.11 0.36% 2019/08/21 Hora 1:02
Schwab US Mid-Cap 55.36 55.5 55.36 55.5 0.16 0.29% 2019/08/21 Hora 1:02
SPDR Russell 1000 34.13 34.21 34.13 34.21 0.11 0.32% 2019/08/21 Hora 1:02
SPDR Russell 2000 29.4 29.49 29.4 29.49 0.06 0.20% 2019/08/21 Hora 1:02
SPDR Russell 3000 35.96 36.01 35.96 36.07 0.10 0.28% 2019/08/21 Hora 1:02
SPDR S&P Dividend 98.33 98.64 98.33 98.64 0.29 0.29% 2019/08/21 Hora 1:02
PowerShares DB Oil 9.59 9.6 9.59 9.6 0.03 0.31% 2019/08/21 Hora 1:02
Ranger Equity Bear 7.06 7.05 7.05 7.06 0.01 0.14% 2019/08/21 Hora 1:02
SPDR Euro Stoxx 50 36.05 36.1 36.05 36.11 0.07 0.19% 2019/08/21 Hora 1:02
Vanguard Large-Cap 133.29 133.43 133.29 133.66 0.40 0.30% 2019/08/21 Hora 1:02
Vanguard Small-Cap 151.62 152.06 151.62 152.06 0.41 0.27% 2019/08/21 Hora 1:02
Vanguard Utilities 136.96 137.09 136.96 137.09 0.01 0.01% 2019/08/21 Hora 1:02
iShares Agency Bond 116.97 117 116.97 117.01 0.01 0.01% 2019/08/21 Hora 1:02
iShares MSCI Canada 27.7 27.69 27.69 27.73 0.00 0.00% 2019/08/21 Hora 1:02
iShares MSCI France 28.93 28.9851 28.93 28.9851 0.05 0.18% 2019/08/21 Hora 1:02
ProShares Short QQQ 28.17 28.13 28.08 28.17 0.09 0.32% 2019/08/21 Hora 1:02
ProShares Ultra QQQ 95.07 95.43 95.07 95.77 0.70 0.74% 2019/08/21 Hora 1:02
Schwab US Small-Cap 69.1 69.23 69.1 69.23 0.12 0.17% 2019/08/21 Hora 1:02
SPDR Dow Jones REIT 101.74 101.89 101.74 101.89 0.16 0.16% 2019/08/21 Hora 1:02
SPDR S&P 500 Growth 38.57 38.67 38.57 38.67 0.11 0.29% 2019/08/21 Hora 1:02
SPDR S&P MidCap 400 342.05 342.55 342.05 342.99 1.11 0.32% 2019/08/21 Hora 1:02
Vanguard Financials 66.41 66.49 66.41 66.6 0.28 0.42% 2019/08/21 Hora 1:02
Columbia EM Consumer 21.7 21.75 21.7 21.75 0.05 0.23% 2019/08/21 Hora 1:02
Fidelity MSCI Energy 15.39 15.43 15.39 15.43 0.05 0.32% 2019/08/21 Hora 1:02
iShares MSCI Germany 25.73 25.7602 25.73 25.7637 0.04 0.14% 2019/08/21 Hora 1:02
iShares Russell 1000 161.09 161.53 161.09 161.53 0.49 0.30% 2019/08/21 Hora 1:02
iShares Russell 3000 170.19 170.32 170.19 170.63 0.51 0.30% 2019/08/21 Hora 1:02
iShares US Utilities 155.21 155.43 155.21 155.43 0.02 0.01% 2019/08/21 Hora 1:02
Pacer Trendpilot 100 35.66 35.62 35.59 35.66 0.02 0.06% 2019/08/21 Hora 1:02
Pacer Trendpilot 450 28.36 28.37 28.34 28.37 0.02 0.07% 2019/08/21 Hora 1:02
Pacer Trendpilot 750 30.24 30.31 30.24 30.31 0.10 0.33% 2019/08/21 Hora 1:02
ProShares Ultra Gold 49.51 49.4696 49.4696 49.51 0.09 0.18% 2019/08/21 Hora 1:02
SPDR MSCI ACWI ex-US 34.72 34.75 34.72 34.75 0.04 0.12% 2019/08/21 Hora 1:02
SPDR S&P World ex US 28.07 28.11 28.07 28.11 0.03 0.11% 2019/08/21 Hora 1:02
Sprott Physical Gold 12.11 12.105 12.105 12.115 0.00 0.01% 2019/08/21 Hora 1:02
VanEck Vectors Steel 32.48 - 32.48 32.5 0.05 0.15% 2019/08/21 Hora 1:02
Vanguard FTSE Europe 51.69 51.7198 51.69 51.7421 0.05 0.11% 2019/08/21 Hora 1:02
Vanguard Health Care 170.33 170.56 170.33 170.56 0.50 0.29% 2019/08/21 Hora 1:02
iShares Global Energy 29.04 29.1129 29.04 29.1129 0.09 0.31% 2019/08/21 Hora 1:02
iShares MSCI Eurozone 37.16 37.2 37.16 37.24 0.07 0.19% 2019/08/21 Hora 1:02
iShares S&P 500 Value 114.38 114.72 114.38 114.72 0.39 0.34% 2019/08/21 Hora 1:02
iShares US Financials 123.86 124.2 123.86 124.2 0.37 0.30% 2019/08/21 Hora 1:02
ProShares Short Dow30 54.64 54.51 54.46 54.64 0.20 0.37% 2019/08/21 Hora 1:02
ProShares Ultra Dow30 46.24 46.48 46.24 46.48 0.31 0.67% 2019/08/21 Hora 1:02
SPDR S&P Homebuilders 41.45 41.41 41.41 41.54 0.06 0.14% 2019/08/21 Hora 1:02
Vanguard FTSE Pacific 63.05 63.11 63.05 63.11 0.07 0.11% 2019/08/21 Hora 1:02
Charles Schwab US REIT 45.77 45.83 45.77 45.85 0.07 0.15% 2019/08/21 Hora 1:02
Global X Silver Miners 28.76 28.69 28.69 28.76 0.11 0.38% 2019/08/21 Hora 1:02
Global X SuperDividend 16.14 16.16 16.14 16.16 0.01 0.06% 2019/08/21 Hora 1:02
iShares MSCI Australia 21.375 21.3961 21.375 21.3961 0.02 0.09% 2019/08/21 Hora 1:02
iShares MSCI Indonesia 24.63 24.64 24.63 24.65 0.01 0.04% 2019/08/21 Hora 1:02
iShares Real Estate 50 53.82 53.8 53.8 53.86 0.03 0.06% 2019/08/21 Hora 1:02
iShares S&P 500 Growth 178.57 179.08 178.57 179.08 0.55 0.31% 2019/08/21 Hora 1:02
iShares S&P Midcap 400 187.66 188.12 187.66 188.12 0.45 0.24% 2019/08/21 Hora 1:02
ProShares Ultra S&P500 122.176 122.876 122.176 122.876 0.81 0.66% 2019/08/21 Hora 1:02
ProShares Ultra Silver 30.56 30.54 30.54 30.5977 0.01 0.03% 2019/08/21 Hora 1:02
Schwab US Broad Market 69.54 69.74 69.54 69.74 0.24 0.35% 2019/08/21 Hora 1:02
Sprott Physical Silver 6.33 - 6.325 6.33 0.00 0.00% 2019/08/21 Hora 1:02
VanEck Vectors Vietnam 15.66 15.64 15.64 15.66 0.01 0.06% 2019/08/21 Hora 1:02
Vanguard Mid-Cap Value 107.71 107.95 107.71 107.95 0.21 0.19% 2019/08/21 Hora 1:02
ALPS Sprott Gold Miners 24.9 - 24.9 24.94 0.01 0.04% 2019/08/21 Hora 1:02
Fidelity MSCI Utilities 40.47 40.51 40.47 40.51 0.00 0.00% 2019/08/21 Hora 1:02
Global X FTSE Greece 20 8.84 8.83 8.83 8.84 0.00 0.00% 2019/08/21 Hora 1:02
iShares MSCI EAFE Value 44.54 44.61 44.54 44.61 0.09 0.20% 2019/08/21 Hora 1:02
iShares Russell Mid-Cap 54.7 54.82 54.7 54.82 0.13 0.24% 2019/08/21 Hora 1:02
Neuberger Berman MLP IF 6.92 6.93 6.92 6.93 0.00 0.00% 2019/08/21 Hora 1:02
Vanguard Long-Term Bond 104.07 104.059 103.92 104.07 0.13 0.12% 2019/08/21 Hora 1:02
Vanguard Mid-Cap Growth 148.57 148.61 148.43 148.61 0.15 0.10% 2019/08/21 Hora 1:02
Fidelity MSCI Financials 38.59 38.65 38.59 38.69 0.15 0.39% 2019/08/21 Hora 1:02
iShares Latin America 40 30.24 30.33 30.24 30.37 0.10 0.33% 2019/08/21 Hora 1:02
iShares MSCI EAFE Growth 78.36 78.46 78.36 78.49 0.09 0.11% 2019/08/21 Hora 1:02
ProShares UltraPro Dow30 94.81 95.46 94.81 95.61 1.03 1.09% 2019/08/21 Hora 1:02
ProShares UltraShort QQQ 31.0524 30.9385 30.8288 31.0524 0.21 0.67% 2019/08/21 Hora 1:02
Schwab US Aggregate Bond 54.06 54.07 54.05 54.07 0.00 0.00% 2019/08/21 Hora 1:02
SPDR S&P Metals & Mining 25.58 25.5776 25.5776 25.6263 0.06 0.25% 2019/08/21 Hora 1:02
Vanguard Extended Market 115.45 115.58 115.44 115.58 0.05 0.04% 2019/08/21 Hora 1:02
Vanguard Mega Cap Growth 131.04 131.48 131.04 131.48 0.45 0.34% 2019/08/21 Hora 1:02
Vanguard Short-Term Bond 81.062 81.025 81.025 81.062 0.06 0.07% 2019/08/21 Hora 1:02
Vanguard Small-Cap Value 123.86 124.24 123.86 124.24 0.33 0.27% 2019/08/21 Hora 1:02
ALPS Sector Dividend Dogs 41.63 41.73 41.63 41.73 0.12 0.29% 2019/08/21 Hora 1:02
Fidelity MSCI Health Care 44.02 44.15 44.02 44.15 0.22 0.50% 2019/08/21 Hora 1:02
Fidelity MSCI Industrials 38.29 38.37 38.29 38.37 0.07 0.18% 2019/08/21 Hora 1:02
Fidelity MSCI Real Estate 27.26 27.28 27.26 27.28 0.04 0.15% 2019/08/21 Hora 1:02
Global X China Financials 14.81 14.84 14.81 14.84 0.01 0.07% 2019/08/21 Hora 1:02
Global X SuperDividend US 22.5 22.51 22.5 22.51 0.02 0.09% 2019/08/21 Hora 1:02
iShares Edge MSCI Min Vol 63.13 63.19 63.13 63.23 0.17 0.27% 2019/08/21 Hora 1:02
iShares MSCI Chile Capped 36.23 36.235 36.23 36.28 0.10 0.27% 2019/08/21 Hora 1:02
iShares MSCI Italy Capped 25.85 25.8963 25.85 25.8963 0.04 0.14% 2019/08/21 Hora 1:02
iShares MSCI South Africa 46.07 46.19 46.07 46.25 0.15 0.33% 2019/08/21 Hora 1:02
iShares MSCI Spain Capped 26.35 26.419 26.35 26.419 0.06 0.23% 2019/08/21 Hora 1:02
iShares US Regional Banks 43 43.1 42.96 43.1 0.13 0.30% 2019/08/21 Hora 1:02
ProShares Ultra MidCap400 37.67 37.87 37.67 37.87 0.15 0.40% 2019/08/21 Hora 1:02
ProShares Ultra Oil & Gas 22.39 22.53 22.39 22.53 0.19 0.85% 2019/08/21 Hora 1:02
ProShares UltraPro S&P500 51.42 51.908 51.42 51.908 0.54 1.04% 2019/08/21 Hora 1:02
Schwab US Dividend Equity 52.47 52.61 52.47 52.61 0.16 0.30% 2019/08/21 Hora 1:02
Schwab US Large-Cap Value 54.59 54.74 54.59 54.74 0.17 0.31% 2019/08/21 Hora 1:02
SPDR S&P Emerging Markets 33.51 - 33.51 33.57 0.07 0.21% 2019/08/21 Hora 1:02
United States Natural Gas 19.235 19.2298 19.2083 19.235 0.03 0.16% 2019/08/21 Hora 1:02
VanEck Pref Secs ex Finls 20.06 - 20.06 20.06 0.02 0.10% 2019/08/21 Hora 1:02
Vanguard Consumer Staples 153.34 153.77 153.34 153.77 0.52 0.34% 2019/08/21 Hora 1:02
Vanguard Small-Cap Growth 184.3 184.65 184.3 184.65 0.35 0.19% 2019/08/21 Hora 1:02
WisdomTree India Earnings 23.12 - 23.12 23.13 0.01 0.04% 2019/08/21 Hora 1:02
iShares Core High Dividend 92.23 92.49 92.23 92.49 0.33 0.36% 2019/08/21 Hora 1:02
iShares MSCI Mexico Capped 39.06 39.151 39.06 39.151 0.08 0.20% 2019/08/21 Hora 1:02
iShares MSCI Poland Capped 20.64 20.65 20.64 20.65 0.01 0.05% 2019/08/21 Hora 1:02
iShares MSCI Sweden Capped 27.8 27.85 27.8 27.85 0.05 0.18% 2019/08/21 Hora 1:02
iShares MSCI Taiwan Capped 34.42 34.4302 34.42 34.4481 0.03 0.08% 2019/08/21 Hora 1:02
iShares Russell 1000 Value 123.57 123.65 123.57 123.85 0.32 0.26% 2019/08/21 Hora 1:02
iShares Russell 2000 Value 114.28 114.55 114.28 114.55 0.27 0.24% 2019/08/21 Hora 1:02
iShares US Medical Devices 246 246.9 246 246.9 1.67 0.68% 2019/08/21 Hora 1:02
NexPoint Credit Strategies 18.39 18.41 18.38 18.41 0.03 0.16% 2019/08/21 Hora 1:02
PowerShares DB Agriculture 15.03 15.0358 15.03 15.0358 0.01 0.04% 2019/08/21 Hora 1:02
Schwab US Large-Cap Growth 83.32 83.58 83.32 83.58 0.26 0.31% 2019/08/21 Hora 1:02
Vanguard Extended Duration 144.7 144.77 144.56 144.77 0.18 0.12% 2019/08/21 Hora 1:02
Vanguard Total World Stock 72.85 72.98 72.85 72.98 0.14 0.19% 2019/08/21 Hora 1:02
WisdomTree MidCap Dividend 34.6 34.69 34.6 34.69 0.08 0.23% 2019/08/21 Hora 1:02
Barclays Bank iPath S&P MLP 16.15 16.11 16.11 16.15 0.00 0.00% 2019/08/21 Hora 1:02
ETFS Physical Silver Shares 16.65 16.64 16.64 16.65 0.00 0.00% 2019/08/21 Hora 1:02
iShares Cohen & Steers REIT 117.62 117.82 117.62 117.84 0.19 0.16% 2019/08/21 Hora 1:02
iShares MSCI United Kingdom 29.795 29.8065 29.795 29.8365 0.02 0.07% 2019/08/21 Hora 1:02
iShares Russell 2000 Growth 195.33 195.78 195.33 195.78 0.25 0.13% 2019/08/21 Hora 1:02
ProShares Short Russell2000 41.55 41.46 41.46 41.55 0.10 0.24% 2019/08/21 Hora 1:02
ProShares Ultra Russell2000 62.7 63.04 62.7 63.04 0.25 0.40% 2019/08/21 Hora 1:02
PureFunds ISE Junior Silver 10.14 10.13 10.11 10.14 0.07 0.70% 2019/08/21 Hora 1:02
Schwab International Equity 30.45 30.5 30.45 30.5 0.03 0.10% 2019/08/21 Hora 1:02
Vanguard Total Stock Market 147.96 148.16 147.96 148.31 0.44 0.30% 2019/08/21 Hora 1:02
Barclays ETN Plus Select MLP 18.58 18.59 18.56 18.59 0.01 0.05% 2019/08/21 Hora 1:02
iShares 10+ Year Credit Bond 67.13 67.1 66.98 67.13 0.14 0.21% 2019/08/21 Hora 1:02
iShares Edge MSCI Min Vol EM 56.41 56.47 56.41 56.47 0.08 0.14% 2019/08/21 Hora 1:02
iShares MSCI Thailand Capped 87.54 87.628 87.54 87.628 0.01 0.01% 2019/08/21 Hora 1:02
PureFunds ISE Cyber Security 37.82 37.93 37.82 37.93 0.05 0.13% 2019/08/21 Hora 1:02
SPDR S&P Aerospace & Defense 105.56 105.77 105.56 105.77 0.26 0.25% 2019/08/21 Hora 1:02
Vanguard High Dividend Yield 85.46 85.49 85.46 85.64 0.22 0.26% 2019/08/21 Hora 1:02
WisdomTree SmallCap Dividend 25.78 25.84 25.78 25.84 0.03 0.12% 2019/08/21 Hora 1:02
iShares Core US Treasury Bond 26.51 26.5 26.5 26.51 0.02 0.08% 2019/08/21 Hora 1:02
iShares MSCI Pacific ex Japan 44.26 44.2767 44.26 44.3161 0.07 0.16% 2019/08/21 Hora 1:02
iShares MSCI Singapore Capped 22.91 22.93 22.91 22.93 0.03 0.13% 2019/08/21 Hora 1:02
iShares Russell Mid-Cap Value 86.07 86.1 86.07 86.23 0.17 0.20% 2019/08/21 Hora 1:02
iShares Russell Top 200 Value 52.9 52.95 52.9 52.95 0.08 0.15% 2019/08/21 Hora 1:02
iShares US Financial Services 130.33 130.74 130.33 130.74 0.47 0.36% 2019/08/21 Hora 1:02
iShares US Telecommunications 28.14 28.22 28.14 28.22 0.10 0.36% 2019/08/21 Hora 1:02
Oppenheimer Ultra Div Revenue 35.18 35.26 35.18 35.26 0.11 0.31% 2019/08/21 Hora 1:02
Schwab Short Term US Treasury 50.77 50.76 50.76 50.77 0.03 0.06% 2019/08/21 Hora 1:02
SPDR S&P 600 Small Cap Growth 59.65 59.64 59.54 59.65 0.02 0.03% 2019/08/21 Hora 1:02
Vanguard FTSE All World ex US 48.24 48.29 48.24 48.33 0.08 0.17% 2019/08/21 Hora 1:02
Fidelity MSCI Consumer Staples 35.95 35.98 35.94 35.98 0.04 0.11% 2019/08/21 Hora 1:02
First Trust Dow Jones Internet 136.29 136.64 136.29 136.64 0.31 0.23% 2019/08/21 Hora 1:02
First Trust Financial AlphaDEX 30.67 30.74 30.67 30.74 0.09 0.29% 2019/08/21 Hora 1:02
First Trust Utilities AlphaDEX 28.39 28.43 28.39 28.43 0.02 0.07% 2019/08/21 Hora 1:02
Guggenheim CurrencyShares Euro 105.57 105.56 105.56 105.57 0.02 0.02% 2019/08/21 Hora 1:02
iShares Core US Aggregate Bond 113.63 113.65 113.63 113.65 0.00 0.00% 2019/08/21 Hora 1:02
iShares Edge MSCI Min Vol EAFE 71.7 71.77 71.69 71.77 0.04 0.06% 2019/08/21 Hora 1:02
iShares Russell Mid-Cap Growth 142.3 142.37 142.3 142.52 0.34 0.24% 2019/08/21 Hora 1:02
iShares Russell Top 200 Growth 86.41 86.66 86.41 86.66 0.27 0.31% 2019/08/21 Hora 1:02
iShares Transportation Average 180.25 180.67 180.25 180.67 0.66 0.37% 2019/08/21 Hora 1:02
iShares US Aerospace & Defense 215.23 215.67 215.23 215.67 0.57 0.26% 2019/08/21 Hora 1:02
KraneShares CSI China Internet 41.93 42.01 41.93 42.06 0.15 0.36% 2019/08/21 Hora 1:02
Schwab Emerging Markets Equity 24.59 24.62 24.59 24.62 0.03 0.12% 2019/08/21 Hora 1:02
SPDR Barclays 1-3 Month T-Bill 91.58 91.55 91.55 91.58 0.02 0.02% 2019/08/21 Hora 1:02
Vanguard Dividend Appreciation 117.01 117.36 117.01 117.36 0.42 0.36% 2019/08/21 Hora 1:02
WisdomTree Japan Hedged Equity 46.02 46.1 46.02 46.1 0.14 0.30% 2019/08/21 Hora 1:02
First Trust Value Line Dividend 33.48 33.53 33.48 33.53 0.06 0.18% 2019/08/21 Hora 1:02
IQ Hedge Multi-Strategy Tracker 30.195 30.206 30.192 30.206 0.01 0.03% 2019/08/21 Hora 1:02
iShares MSCI South Korea Capped 52.76 52.83 52.76 52.83 0.10 0.19% 2019/08/21 Hora 1:02
iShares MSCI Switzerland Capped 37.03 37.04 37.03 37.08 0.03 0.08% 2019/08/21 Hora 1:02
iShares S&P Small-Cap 600 Value 142.65 142.97 142.65 142.97 0.30 0.21% 2019/08/21 Hora 1:02
PowerShares Financial Preferred 18.78 18.77 18.77 18.78 0.01 0.05% 2019/08/21 Hora 1:02
ProShares UltraPro Short Dow 30 52.16 51.8556 51.7731 52.16 0.52 1.00% 2019/08/21 Hora 1:02
ProShares UltraShort Financials 17.36 17.35 17.35 17.36 0.05 0.29% 2019/08/21 Hora 1:02
Schwab amental EM Large Company 26.37 26.41 26.37 26.42 0.06 0.23% 2019/08/21 Hora 1:02
Schwab amental US Large Company 38.06 38.17 38.06 38.17 0.15 0.39% 2019/08/21 Hora 1:02
Schwab amental US Small Company 36.34 36.36 36.31 36.36 0.04 0.11% 2019/08/21 Hora 1:02
SPDR Blackstone/GSO Senior Loan 45.85 45.84 45.84 45.86 0.01 0.02% 2019/08/21 Hora 1:02
Vanguard Information Technology 212.62 212.84 212.62 213.25 0.56 0.26% 2019/08/21 Hora 1:02
Vanguard Intermediate-Term Bond 88.47 88.498 88.449 88.498 0.06 0.06% 2019/08/21 Hora 1:02
WisdomTree Europe Hedged Equity 63.38 63.44 63.38 63.44 0.08 0.13% 2019/08/21 Hora 1:02
iShares Edge MSCI Min Vol Global 92.74 92.88 92.74 92.88 0.13 0.14% 2019/08/21 Hora 1:02
PowerShares DB US Dollar Bullish 26.65 26.66 26.65 26.66 0.02 0.08% 2019/08/21 Hora 1:02
PowerShares S&P 500 High Quality 32.75 32.83 32.75 32.83 0.09 0.27% 2019/08/21 Hora 1:02
ProShares UltraShort Russell2000 15.93 15.9274 15.859 15.93 0.07 0.41% 2019/08/21 Hora 1:02
SPDR Russell 1000 Low Volatility 109.89 110.06 109.89 110.06 0.20 0.18% 2019/08/21 Hora 1:02
SPDR Wells Fargo Preferred Stock 44.02 44.01 44.01 44.02 0.01 0.02% 2019/08/21 Hora 1:02
Direxion Daily SP Biotech Bear 3X 20.79 20.64 20.64 20.88 0.01 0.05% 2019/08/21 Hora 1:02
Direxion Daily SP Biotech Bull 3X 40.18 40.53 39.99 40.53 0.07 0.17% 2019/08/21 Hora 1:02
iShares Edge MSCI Multifactor USA 30.88 30.95 30.88 30.95 0.08 0.26% 2019/08/21 Hora 1:02
iShares Emerging Markets Dividend 37.55 37.57 37.55 37.57 0.01 0.03% 2019/08/21 Hora 1:02
iShares iBonds Dec 2019 Corporate 24.85 24.84 24.84 24.85 0.00 0.00% 2019/08/21 Hora 1:02
iShares iBonds Dec 2021 Corporate 24.98 24.99 24.98 24.99 0.00 0.00% 2019/08/21 Hora 1:02
iShares iBonds Dec 2023 Corporate 25.61 - 25.61 25.62 0.01 0.04% 2019/08/21 Hora 1:02
PowerShares DB Commodity Tracking 14.93 14.9465 14.93 14.9465 0.01 0.08% 2019/08/21 Hora 1:02
Schwab amental Intl Large Company 26.04 26.07 26.04 26.07 0.04 0.15% 2019/08/21 Hora 1:02
SPDR Barclays Short Term Treasury 30.1 30.11 30.1 30.11 0.00 0.00% 2019/08/21 Hora 1:02
SPDR Dow Jones Global Real Estate 50.59 50.52 50.52 50.59 0.02 0.04% 2019/08/21 Hora 1:02
First Trust ISE-Revere Natural Gas 11.42 11.45 11.41 11.45 0.04 0.35% 2019/08/21 Hora 1:02
Guggenheim Enhanced Short Duration 50.37 50.36 50.36 50.37 0.02 0.04% 2019/08/21 Hora 1:02
Guggenheim Invest S&P Global Water 36.76 36.82 36.76 36.82 0.04 0.11% 2019/08/21 Hora 1:02
iShares Edge MSCI Multifactor Intl 24.54 24.55 24.54 24.55 0.01 0.04% 2019/08/21 Hora 1:02
iShares Edge MSCI USA Value Factor 77.78 77.95 77.78 77.95 0.23 0.30% 2019/08/21 Hora 1:02
iShares S&P GSCI Commodity-Indexed 14.87 14.8835 14.8643 14.8835 0.02 0.14% 2019/08/21 Hora 1:02
ProShares UltraShort FTSE China 50 71.67 71.38 71.38 71.67 0.30 0.42% 2019/08/21 Hora 1:02
Direxion Daily CSI 300 China A Shar 20.4 20.47 20.4 20.47 0.06 0.29% 2019/08/21 Hora 1:02
Direxion Daily S P Oil Gas Exp Bear 98.12 97.29 97.29 98.12 0.66 0.68% 2019/08/21 Hora 1:02
First Trust NYSE Arca Biotechnology 133.39 133.66 133.15 133.66 0.01 0.01% 2019/08/21 Hora 1:02
iShares Currency Hedged MSCI Eurozo 28.96 29.01 28.96 29.01 0.06 0.21% 2019/08/21 Hora 1:02
iShares National AMT-Free Muni Bond 115.25 115.3 115.25 115.3 0.03 0.03% 2019/08/21 Hora 1:02
PowerShares Build America Bond Port 32.78 - 32.78 32.79 0.01 0.03% 2019/08/21 Hora 1:02
17.49 17.59 17.49 17.59 0.16 0.91% 2019/08/21 Hora 1:02
SPDR Nuveen Barclays Municipal Bond 51.34 51.32 51.31 51.34 0.01 0.02% 2019/08/21 Hora 1:02
SPDR Russell Small Cap Completeness 32.95 32.99 32.94 32.99 0.04 0.12% 2019/08/21 Hora 1:02
VanEck Vectors High-Yield Municipal 64.75 64.7379 64.7297 64.75 0.12 0.18% 2019/08/21 Hora 1:02
Direxion Daily Brazil Bull 3X Shares 25.86 26.24 25.86 26.33 0.40 1.55% 2019/08/21 Hora 1:02
Direxion Daily Energy Bear 3X Shares 54.72 54.28 54.28 54.72 0.36 0.66% 2019/08/21 Hora 1:02
Direxion Daily Energy Bull 3X Shares 14.4 14.53 14.4 14.53 0.20 1.39% 2019/08/21 Hora 1:02
Direxion Daily Russia Bear 3X Shares 12.45 12.41 12.36 12.45 0.11 0.89% 2019/08/21 Hora 1:02
Fidelity MSCI Information Technology 62.83 63.02 62.83 63.02 0.14 0.22% 2019/08/21 Hora 1:02
Global X MLP & Energy Infrastructure 11.88 11.91 11.88 11.91 0.02 0.17% 2019/08/21 Hora 1:02
Guggenheim Invest S&P 500 Pure Value 60.82 60.96 60.82 60.96 0.18 0.30% 2019/08/21 Hora 1:02
iShares Edge MSCI USA Quality Factor 90.29 90.4 90.29 90.53 0.27 0.30% 2019/08/21 Hora 1:02
iShares North American Tech-Software 213.75 214.22 213.75 214.22 0.40 0.19% 2019/08/21 Hora 1:02
PowerShares S&P 500 High Div Low Vol 40.36 40.45 40.36 40.45 0.12 0.30% 2019/08/21 Hora 1:02
ProShares UltraPro Short Russell2000 26.06 25.88 25.88 26.06 0.16 0.62% 2019/08/21 Hora 1:02
Schwab Intermediate Term US Treasury 55.96 55.98 55.96 55.98 0.01 0.02% 2019/08/21 Hora 1:02
VanEck Vectors Morningstar Wide Moat 47.97 48.06 47.97 48.06 0.14 0.29% 2019/08/21 Hora 1:02
Direxion Daily S&P 500 Bull 3X Shares 48.63 48.88 48.63 49.1 0.53 1.09% 2019/08/21 Hora 1:02
Guggenheim Invest S&P 500 Pure Growth 117.98 118.27 117.98 118.27 0.32 0.27% 2019/08/21 Hora 1:02
iShares California AMT-Free Muni Bond 61.86 - 61.86 61.88 0.01 0.02% 2019/08/21 Hora 1:02
iShares Edge MSCI USA Momentum Factor 119.73 119.91 119.73 120.08 0.38 0.32% 2019/08/21 Hora 1:02
iShares International Select Dividend 29.06 29.11 29.06 29.11 0.04 0.14% 2019/08/21 Hora 1:02
PIMCO Investment Grade Corporate Bond 110.01 109.96 109.83 110.01 0.20 0.18% 2019/08/21 Hora 1:02
ProShares Short MSCI Emerging Markets 19.72 - 19.7 19.72 0.04 0.20% 2019/08/21 Hora 1:02
ProShares Ultra Bloomberg Natural Gas 12.44 - 12.41 12.44 0.02 0.16% 2019/08/21 Hora 1:02
Schwab International Small-Cap Equity 30.79 30.84 30.79 30.84 0.02 0.06% 2019/08/21 Hora 1:02
Guggenheim Invest S&P 500 Equal Weight 104.42 104.68 104.42 104.68 0.26 0.25% 2019/08/21 Hora 1:02
iShares Core S&P Total US Stock Market 65.71 65.9 65.71 65.9 0.24 0.37% 2019/08/21 Hora 1:02
iShares Residential Real Estate Capped 78.1 78.16 78.1 78.16 0.19 0.24% 2019/08/21 Hora 1:02
PowerShares FTSE RAFI Emerging Markets 19.7 19.72 19.7 19.72 0.03 0.15% 2019/08/21 Hora 1:02
ProShares S&P 500 Dividend Aristocrats 68.62 68.81 68.62 68.81 0.23 0.34% 2019/08/21 Hora 1:02
ProShares Short VIX Short-Term Futures 51.2 51.18 51.18 51.29 0.21 0.41% 2019/08/21 Hora 1:02
ProShares UltraShort 20+ Year Treasury 23.868 23.942 23.868 23.942 0.08 0.31% 2019/08/21 Hora 1:02
SPDR Barclays Long Term Corporate Bond 30.34 30.35 30.28 30.35 0.07 0.23% 2019/08/21 Hora 1:02
VanEck Vectors AMT-Free Long Municipal 21.39 - 21.39 21.4 0.00 0.00% 2019/08/21 Hora 1:02
Direxion Daily Financial Bear 3X Shares 39.07 38.8066 38.8066 39.07 0.30 0.77% 2019/08/21 Hora 1:02
Direxion Daily Financial Bull 3X Shares 70.23 70.69 70.23 70.69 0.52 0.74% 2019/08/21 Hora 1:02
Direxion Daily Small Cap Bear 3X Shares 50.7524 50.7499 50.4001 50.7524 0.31 0.61% 2019/08/21 Hora 1:02
Direxion Daily Small Cap Bull 3X Shares 53.59 54.01 53.59 54.01 0.37 0.69% 2019/08/21 Hora 1:02
JP Morgan Chase Alerian Exp 24 May 2024 23.72 23.69 23.69 23.75 0.03 0.13% 2019/08/21 Hora 1:02
PowerShares FTSE RAFI US 1000 Portfolio 113.42 113.69 113.42 113.69 0.31 0.27% 2019/08/21 Hora 1:02
ProShares UltraShort MSCI Brazil Capped 26.56 26.24 26.24 26.56 0.27 1.03% 2019/08/21 Hora 1:02
SPDR Barclays Short Term Corporate Bond 30.87 - 30.87 30.87 0.02 0.06% 2019/08/21 Hora 1:02
SPDR S&P Oil & Gas Equipment & Services 7.33 7.36 7.32 7.36 0.02 0.27% 2019/08/21 Hora 1:02
VanEck Vectors AMT-Free Short Municipal 17.88 - 17.88 17.88 0.02 0.11% 2019/08/21 Hora 1:02
Vanguard FTSE All-World ex-US Small-Cap 99.31 99.44 99.31 99.44 0.13 0.13% 2019/08/21 Hora 1:02
Direxion Daily FTSE CHINA Bear 3x Shares 59.45 59.12 59.12 59.45 0.35 0.59% 2019/08/21 Hora 1:02
Direxion Daily FTSE China Bull 3x Shares 15.75 15.84 15.75 15.84 0.07 0.44% 2019/08/21 Hora 1:02
Direxion Daily Technology Bear 3X Shares 11.75 11.64 11.64 11.75 0.07 0.60% 2019/08/21 Hora 1:02
Direxion Daily Technology Bull 3X Shares 159.41 160.95 159.41 160.95 1.16 0.73% 2019/08/21 Hora 1:02
First Trust Morningstar Dividend Leaders 29.77 29.84 29.77 29.84 0.09 0.30% 2019/08/21 Hora 1:02
PIMCO 0-5 Year High Yield Corporate Bond 99.3 99.41 99.3 99.41 0.10 0.10% 2019/08/21 Hora 1:02
PowerShares Global Listed Private Equity 11.57 - 11.56 11.57 0.00 0.00% 2019/08/21 Hora 1:02
ProShares UltraShort Bloomberg Crude Oil 17.2093 17.169 17.0907 17.2093 0.17 0.98% 2019/08/21 Hora 1:02
SPDR Barclays Invest Grade Floating Rate 30.7 30.69 30.69 30.7 0.01 0.03% 2019/08/21 Hora 1:02
SPDR Barclays Short Term High Yield Bond 26.9 - 26.9 26.91 0.01 0.04% 2019/08/21 Hora 1:02
SPDR Dow Jones International Real Estate 38.5 38.52 38.49 38.52 0.01 0.03% 2019/08/21 Hora 1:02
PIMCO Total Return Active Exchange-Traded 109.07 108.97 108.97 109.07 0.09 0.08% 2019/08/21 Hora 1:02
SPDR Barclays Emerging Markets Local Bond 27.46 - 27.44 27.46 0.01 0.04% 2019/08/21 Hora 1:02
WisdomTree Emerging Markets High Dividend 41.1 41.1327 41.1 41.145 0.07 0.18% 2019/08/21 Hora 1:02
iShares 0-5 Year High Yield Corporate Bond 46.21 46.23 46.21 46.23 0.00 0.00% 2019/08/21 Hora 1:02
SPDR Barclays International Corporate Bond 34.02 - 34.02 34.02 0.01 0.03% 2019/08/21 Hora 1:02
Deutsche X-trackers MSCI EAFE Hedged Equity 30.59 - 30.59 30.62 0.04 0.13% 2019/08/21 Hora 1:02
Direxion Daily Semiconductor Bear 3X Shares 44.38 43.97 43.97 44.42 0.28 0.63% 2019/08/21 Hora 1:02
Direxion Daily Semiconductor Bull 3X Shares 154.77 156.1 154.77 156.1 0.62 0.40% 2019/08/21 Hora 1:02
PowerShares Emerging Markets Sovereign Debt 29.22 29.23 29.22 29.23 0.02 0.07% 2019/08/21 Hora 1:02
VanEck Vectors Fallen Angel High Yield Bond 29.03 29.04 29.03 29.04 0.01 0.03% 2019/08/21 Hora 1:02
First Trust Dow Jones Global Select Dividend 21.56 21.57 21.56 21.57 0.01 0.05% 2019/08/21 Hora 1:02
FlexShares STOXX Global Broad Infrastructure 50.6 50.64 50.59 50.64 0.03 0.06% 2019/08/21 Hora 1:02
iShares Emerging Markets Local Currency Bond 44.54 44.56 44.54 44.56 0.04 0.09% 2019/08/21 Hora 1:02
Powershares S&P 500 Low Volatility Portfolio 56.03 56.1 56.03 56.1 0.10 0.18% 2019/08/21 Hora 1:02
Deutsche X-trackers MSCI Europe Hedged Equity 28.21 28.25 28.21 28.25 0.04 0.14% 2019/08/21 Hora 1:02
VanEck Vectors-Investment Grade Floating Rate 25.19 - 25.19 25.21 0.01 0.04% 2019/08/21 Hora 1:02
WisdomTree Emerging Markets SmallCap Dividend 44.42 44.44 44.4 44.44 0.00 0.00% 2019/08/21 Hora 1:02
Direxion Daily Emerging Markets Bear 3X Shares 51.95 51.7528 51.7528 51.95 0.26 0.50% 2019/08/21 Hora 1:02
Direxion Daily Emerging Markets Bull 3X Shares 60.86 61.1447 60.86 61.1447 0.32 0.53% 2019/08/21 Hora 1:02
iShares Short-Term National AMT-Free Muni Bond 107.15 107.18 107.15 107.18 0.00 0.00% 2019/08/21 Hora 1:02
SPDR Barclays Intermediate Term Corporate Bond 35.33 - 35.32 35.33 0.02 0.06% 2019/08/21 Hora 1:02
SPDR Nuveen Barclays Short Term Municipal Bond 49.33 49.34 49.33 49.34 0.01 0.02% 2019/08/21 Hora 1:02
Direxion Daily 20+ Year Treasury Bear 3X Shares 10.1 10.135 10.1 10.135 0.05 0.50% 2019/08/21 Hora 1:02
Direxion Daily 20+ Year Treasury Bull 3X Shares 32.65 32.5 32.5 32.65 0.18 0.55% 2019/08/21 Hora 1:02
PowerShares S&P MidCap Low Volatility Portfolio 51.47 51.57 51.47 51.57 0.09 0.17% 2019/08/21 Hora 1:02
Direxion Daily Junior Gold Miners Bull 3X Shares 82.51 83.19 82.51 83.19 0.05 0.06% 2019/08/21 Hora 1:02
First Trust North American Energy Infrastructure 24.93 24.95 24.89 24.95 0.01 0.04% 2019/08/21 Hora 1:02
Guggenheim CurrencyShares British Pound Sterling 118.06 - 118 118.06 0.05 0.04% 2019/08/21 Hora 1:02
JPMorgan Diversified Return International Equity 51.47 51.48 51.44 51.48 0.03 0.06% 2019/08/21 Hora 1:02
Direxion Daily Natural Gas Related Bull 3X Shares 9.81 9.92 9.81 9.92 0.11 1.12% 2019/08/21 Hora 1:02
PowerShares S&P SmallCap Low Volatility Portfolio 47.78 47.86 47.76 47.86 0.06 0.13% 2019/08/21 Hora 1:02
UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr 20.8 20.83 20.77 20.83 0.02 0.10% 2019/08/21 Hora 1:02
UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REIT 13.86 13.91 13.84 13.91 0.05 0.36% 2019/08/21 Hora 1:02
Deutsche X-trackers Harvest CSI 300 China A-Shares 27.04 27.05 27.04 27.09 0.04 0.15% 2019/08/21 Hora 1:02
First Trust Industrials/Producer Durables AlphaDEX 40.25 40.37 40.25 40.37 0.11 0.27% 2019/08/21 Hora 1:02
FlexShares Morningstar Global Upstream Natural Res 30.39 30.43 30.39 30.43 0.05 0.16% 2019/08/21 Hora 1:02
Guggenheim Invest BulletShares 2020 High Yield Cor 23.87 - 23.87 23.87 0.01 0.04% 2019/08/21 Hora 1:02
PIMCO Enhanced Short Maturity Active Exchange-Trad 101.66 101.65 101.65 101.67 0.00 0.00% 2019/08/21 Hora 1:02
PowerShares amental High Yield Corporate Bond Port 18.91 - 18.9 18.91 0.00 0.00% 2019/08/21 Hora 1:02
PowerShares S&P Intl Developed Low Volatility Port 33.46 33.52 33.46 33.52 0.03 0.09% 2019/08/21 Hora 1:02
VelocityShares 3x Inverse Natural Gas linked to S& 162.03 162.56 162.03 162.61 0.59 0.36% 2019/08/21 Hora 1:02
SPDR S&P 500 289.99 290.48 289.99 290.85 0.99 0.34% 2019/08/21 Hora 1:02
iShares MSCI EAFE 62.381 62.432 62.381 62.501 0.10 0.15% 2019/08/21 Hora 1:02
iShares Russell 2000 149.11 149.14 149.11 149.47 0.27 0.18% 2019/08/21 Hora 1:02
iShares China Large-Cap 38.9992 39.0452 38.9992 39.067 0.06 0.16% 2019/08/21 Hora 1:02
iShares MSCI Brazil Capped 40.91 41.1547 40.91 41.1547 0.21 0.51% 2019/08/21 Hora 1:02
VanEck Vectors Gold Miners 28.84 28.8451 28.7792 28.8451 0.04 0.15% 2019/08/21 Hora 1:02
Financial Select Sector SPDR 26.47 26.4984 26.47 26.5384 0.09 0.35% 2019/08/21 Hora 1:02
Utilities Select Sector SPDR 61.68 61.65 61.65 61.68 0.08 0.13% 2019/08/21 Hora 1:02
iShares MSCI Emerging Markets 39.7551 39.829 39.7551 39.839 0.09 0.24% 2019/08/21 Hora 1:02
ProShares Ultra VIX Short-Term Futures 31.39 31.5803 31.3434 31.5803 0.11 0.37% 2019/08/21 Hora 1:02
SPDR S&P Oil & Gas Exploration & Production 22.12 22.1 22.1 22.19 0.08 0.36% 2019/08/21 Hora 1:02
iShares Gold 14.42 14.41 14.41 14.42 0.00 0.00% 2019/08/21 Hora 1:02
iShares Silver 16.0514 16.0666 16.0502 16.0666 0.01 0.04% 2019/08/21 Hora 1:02
SPDR S&P Retail 38.72 38.79 38.72 38.83 0.14 0.36% 2019/08/21 Hora 1:02
SPDR Gold Shares 142.17 142.18 142.16 142.18 0.10 0.07% 2019/08/21 Hora 1:02
SPDR S&P Biotech 82.46 82.36 82.36 82.71 0.09 0.11% 2019/08/21 Hora 1:02
iShares MSCI Japan 53.29 53.3 53.29 53.36 0.04 0.08% 2019/08/21 Hora 1:02
VanEck Vectors Russia 21.74 21.79 21.74 21.79 0.08 0.37% 2019/08/21 Hora 1:02
iShares Core MSCI EAFE 58.43 58.49 58.43 58.51 0.04 0.07% 2019/08/21 Hora 1:02
iShares MSCI Hong Kong 23.725 23.7721 23.725 23.7721 0.03 0.13% 2019/08/21 Hora 1:02
iShares US Real Estate 91.5 91.65 91.5 91.65 0.15 0.16% 2019/08/21 Hora 1:02
ProShares Short S&P500 26.93 26.89 26.86 26.93 0.08 0.30% 2019/08/21 Hora 1:02
Energy Select Sector SPDR 57.764 57.781 57.764 57.855 0.19 0.33% 2019/08/21 Hora 1:02
SPDR S&P Regional Banking 49.77 49.65 49.65 49.85 0.07 0.14% 2019/08/21 Hora 1:02
ProShares UltraShort S&P500 31.315 31.234 31.136 31.315 0.21 0.68% 2019/08/21 Hora 1:02
VanEck Vectors Oil Services 11.595 11.58 11.58 11.63 0.04 0.30% 2019/08/21 Hora 1:02
Materials Select Sector SPDR 56.4 56.3894 56.3894 56.5065 0.06 0.10% 2019/08/21 Hora 1:02
VanEck Vectors Semiconductor 113.45 113.38 113.38 113.78 0.20 0.18% 2019/08/21 Hora 1:02
Industrial Select Sector SPDR 74.555 74.5987 74.555 74.7175 0.16 0.21% 2019/08/21 Hora 1:02
SPDR Barclays High Yield Bond 107.865 107.8634 107.8634 107.9442 0.06 0.06% 2019/08/21 Hora 1:02
Technology Select Sector SPDR 79.1 79.14 79.1 79.34 0.19 0.24% 2019/08/21 Hora 1:02
Health Care Select Sector SPDR 90.65 90.8205 90.65 90.9032 0.43 0.47% 2019/08/21 Hora 1:02
Vanguard FTSE Emerging Markets 39.902 39.969 39.902 39.985 0.10 0.24% 2019/08/21 Hora 1:02
ProShares UltraPro Short S&P500 28.434 28.306 28.174 28.434 0.28 0.99% 2019/08/21 Hora 1:02
Vanguard FTSE Developed Markets 39.53 39.56 39.53 39.58 0.04 0.10% 2019/08/21 Hora 1:02
VanEck Vectors Junior Gold Miners 40.056 40.145 40.056 40.145 0.03 0.08% 2019/08/21 Hora 1:02
iShares Core MSCI Emerging Markets 47.8 47.86 47.8 47.87 0.08 0.17% 2019/08/21 Hora 1:02
Consumer Staples Select Sector SPDR 60.14 60.208 60.14 60.259 0.11 0.18% 2019/08/21 Hora 1:02
Direxion Daily S P Oil Gas Exp Bull 3.47 3.5 3.46 3.5 0.03 0.86% 2019/08/21 Hora 1:02
Direxion Daily S&P 500 Bear 3X Shares 18.78 18.693 18.619 18.78 0.19 0.99% 2019/08/21 Hora 1:02
Direxion Daily Gold Miners Bear 3X Shares 7.18 7.17 7.17 7.22 0.04 0.56% 2019/08/21 Hora 1:02
Direxion Daily Gold Miners Bull 3X Shares 37 36.98 36.81 37 0.17 0.46% 2019/08/21 Hora 1:02
iShares iBoxx $ High Yield Corporate Bond 86.4 86.407 86.4 86.461 0.02 0.02% 2019/08/21 Hora 1:02
VelocityShares 3x Inverse Crude S&P GSCI ER 6.38 6.34 6.34 6.39 0.08 1.27% 2019/08/21 Hora 1:02
iShares iBoxx $ Investment Grade Corporate Bond 128.16 128.01 128.01 128.16 0.23 0.18% 2019/08/21 Hora 1:02
VelocityShares 3x Long Natural Gas linked to S&P G 13.71 13.68 13.67 13.71 0.06 0.44% 2019/08/21 Hora 1:02
US Global Jets 28.28 - 28.28 28.28 0.12 0.43% 2019/08/21 Hora 0:32
iShares MSCI BRIC 39.99 - 39.98 39.99 0.03 0.08% 2019/08/21 Hora 0:32
Peritus High Yield 34.21 - 34.21 34.21 0.04 0.12% 2019/08/21 Hora 0:32
SPDR Barclays Tips 57.39 - 57.39 57.4 0.00 0.00% 2019/08/21 Hora 0:32
Cambria Global Value 21.8 - 21.8 21.8 0.01 0.05% 2019/08/21 Hora 0:32
Global X MSCI Portugal 9.75 - 9.75 9.75 0.02 0.21% 2019/08/21 Hora 0:32
iShares Core 10Y US Bd 70.09 - 70.01 70.09 0.05 0.07% 2019/08/21 Hora 0:32
iShares Global Telecom 56.71 - 56.71 56.71 0.04 0.07% 2019/08/21 Hora 0:32
Global X China Consumer 15.96 - 15.96 15.96 0.09 0.56% 2019/08/21 Hora 0:32
SPDR S&P Global Dividend 64.43 - 64.43 64.43 0.05 0.08% 2019/08/21 Hora 0:32
SPDR S&P Pharmaceuticals 36.4 - 36.4 36.4 0.03 0.08% 2019/08/21 Hora 0:32
Cambria Shareholder Yield 33.91 - 33.89 33.91 0.00 0.00% 2019/08/21 Hora 0:32
Franklin Short Dur US Gov 94.85 - 94.81 94.85 0.01 0.01% 2019/08/21 Hora 0:32
ProShares RAFI Long/Short 34.35 - 34.35 34.35 0.01 0.03% 2019/08/21 Hora 0:32
WisdomTree LargeCap Value 84.38 - 84.38 84.38 0.36 0.43% 2019/08/21 Hora 0:32
ProShares Short SmallCap600 33.47 - 33.47 33.47 0.03 0.09% 2019/08/21 Hora 0:32
ProShares UltraShort Silver 30.17 - 30.16 30.17 0.10 0.32% 2019/08/21 Hora 0:32
VanEck Vectors Agribusiness 65.22 - 65.14 65.22 0.06 0.09% 2019/08/21 Hora 0:32
iShares MSCI China Small-Cap 39.01 - 39.01 39.01 0.03 0.08% 2019/08/21 Hora 0:32
DB Gold Short Exp 15 Feb 2038 12.36 - 12.36 12.36 0.12 0.97% 2019/08/21 Hora 0:32
iShares Asia/Pacific Dividend 41.94 - 41.94 41.95 0.06 0.14% 2019/08/21 Hora 0:32
SPDR S&P Health Care Services 65.41 - 65.41 65.41 0.09 0.14% 2019/08/21 Hora 0:32
ALPS Sprott Junior Gold Miners 32.99 - 32.99 33 0.06 0.18% 2019/08/21 Hora 0:32
Guggenheim S&P SmallCap 600 EW 50.95 - 50.95 50.95 0.05 0.10% 2019/08/21 Hora 0:32
ProShares UltraShort Utilities 16.42 - 16.42 16.42 0.12 0.74% 2019/08/21 Hora 0:32
IQ Hedge Market Neutral Tracker 26.34 - 26.34 26.34 0.05 0.19% 2019/08/21 Hora 0:32
ProShares UltraShort FTSE Europe 34.13 - 34.13 34.13 0.06 0.18% 2019/08/21 Hora 0:32
WisdomTree Asia-Pacific ex-Japan 63.3 - 63.3 63.3 0.06 0.09% 2019/08/21 Hora 0:32
WisdomTree Chinese Yuan Strategy 25.06 - 25.06 25.06 0.01 0.04% 2019/08/21 Hora 0:32
SPDR SSgA Multi-Asset Real Return 24.3 - 24.3 24.31 0.02 0.08% 2019/08/21 Hora 0:32
ProShares Ultra MSCI Brazil Capped 68.75 - 68.75 68.75 0.70 1.03% 2019/08/21 Hora 0:32
Guggenheim Invest China Real Estate 25.22 - 25.22 25.24 0.11 0.44% 2019/08/21 Hora 0:32
First Trust Dow Jones Select MicroCap 43.76 - 43.76 43.8 0.01 0.02% 2019/08/21 Hora 0:32
FlexShares Quality Dividend Defensive 44.53 - 44.48 44.53 0.01 0.02% 2019/08/21 Hora 0:32
iShares Morningstar Multi-Asset Income 24.69 - 24.67 24.69 0.03 0.12% 2019/08/21 Hora 0:32
PowerShares Russell Top 200 Pure Value 38.19 - 38.19 38.19 0.03 0.08% 2019/08/21 Hora 0:32
Direxion Daily South Korea Bull 3X Shares 15.78 - 15.78 15.78 0.03 0.19% 2019/08/21 Hora 0:32
ProShares UltraPro Short 20+ Year Treasury 14.15 - 14.15 14.22 0.06 0.42% 2019/08/21 Hora 0:32
First Trust Consumer Discretionary AlphaDEX 41.03 - 40.98 41.03 0.02 0.05% 2019/08/21 Hora 0:32
PowerShares Dynamic Building & Construction 31.16 - 31.16 31.2 0.05 0.16% 2019/08/21 Hora 0:32
VanEck Vectors International High Yield Bond 24.42 - 24.4 24.42 0.00 0.00% 2019/08/21 Hora 0:32
Guggenheim Invest S&P 500 Equal Weight Energy 42.89 - 42.89 42.91 0.09 0.21% 2019/08/21 Hora 0:32
Guggenheim Invest S&P 500 Equal Weight Materials 105.16 - 105.16 105.16 0.08 0.08% 2019/08/21 Hora 0:32
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 28.11 - 28.11 28.11 0.02 0.07% 2019/08/21 Hora 0:32
Guggenheim Invest S&P 500 Equal Weight Consumer Di 98.56 - 98.56 98.6 0.08 0.08% 2019/08/21 Hora 0:32
Teucrium Corn 14.8 - 14.8 14.8 0.01 0.07% 2019/08/21 Hora 0:32
Guggenheim Solar 30.94 - 30.9 30.94 0.01 0.02% 2019/08/21 Hora 0:32
IQ Merger Arbitrage 31.84 - 31.81 31.84 0.01 0.03% 2019/08/21 Hora 0:32
iShares MSCI Malaysia 27.89 - 27.89 27.9 0.01 0.04% 2019/08/21 Hora 0:32
UBS E-TRACS Alerian MLP 14.96 - 14.96 14.96 0.01 0.07% 2019/08/21 Hora 0:32
United States Brent Oil 17.85 - 17.85 17.89 0.05 0.28% 2019/08/21 Hora 0:32
iShares MSCI Netherlands 30.04 - 30.02 30.04 0.00 0.00% 2019/08/21 Hora 0:32
iShares 0-5 Year TIPS Bond 100.31 - 100.31 100.35 0.00 0.00% 2019/08/21 Hora 0:32
iShares Floating Rate Bond 50.85 - 50.85 50.85 0.01 0.02% 2019/08/21 Hora 0:32
iShares Short Maturity Bond 50.32 - 50.32 50.33 0.00 0.00% 2019/08/21 Hora 0:32
SPDR Barclays Aggregate Bond 29.74 29.73 29.73 29.74 0.02 0.07% 2019/08/21 Hora 0:32
SPDR S&P 600 Small Cap Value 58.31 - 58.19 58.31 0.02 0.03% 2019/08/21 Hora 0:32
PowerShares Preferred Portfolio 14.94 - 14.94 14.94 0.01 0.07% 2019/08/21 Hora 0:32
ProShares Short 20+ Yr Treasury 18.57 - 18.57 18.57 0.02 0.11% 2019/08/21 Hora 0:32
SPDR SSgA Ultra Short Term Bond 40.42 - 40.41 40.42 0.00 0.00% 2019/08/21 Hora 0:32
Hartford Developed Markets ex US 26.98 - 26.97 26.98 0.02 0.07% 2019/08/21 Hora 0:32
SPDR Barclays Long Term Treasury 41.74 - 41.67 41.74 0.05 0.12% 2019/08/21 Hora 0:32
iShares MSCI Global Silver Miners 10.02 - 10.01 10.02 0.03 0.30% 2019/08/21 Hora 0:32
iShares Mortgage Real Estate Capped 41.99 - 41.96 41.99 0.04 0.10% 2019/08/21 Hora 0:32
iShares Core Conservative Allocation 35.41 - 35.38 35.41 0.00 0.00% 2019/08/21 Hora 0:32
SPDR Barclays Intermediate Term Treas 62.92 - 62.91 62.92 0.02 0.03% 2019/08/21 Hora 0:32
SPDR Barclays International Treasury Bond 29.2 29.18 29.18 29.2 0.00 0.00% 2019/08/21 Hora 0:32
SPDR Nuveen S&P High Yield Municipal Bond 59.47 - 59.47 59.48 0.02 0.03% 2019/08/21 Hora 0:32
First Trust STOXX European Select Dividend 12.08 - 12.08 12.09 0.00 0.00% 2019/08/21 Hora 0:32
PowerShares CEF Income Composite Portfolio 22.33 - 22.31 22.33 0.01 0.04% 2019/08/21 Hora 0:32
VanEck Vectors Rare Earth/Strategic Metals 12.77 - 12.77 12.82 0.07 0.55% 2019/08/21 Hora 0:32
Guggenheim BulletShares 2020 Corporate Bond 21.3 - 21.3 21.3 0.01 0.05% 2019/08/21 Hora 0:32
Guggenheim BulletShares 2021 Corporate Bond 21.25 - 21.24 21.25 0.00 0.00% 2019/08/21 Hora 0:32
Guggenheim BulletShares 2022 Corporate Bond 21.48 - 21.48 21.48 0.01 0.05% 2019/08/21 Hora 0:32
PowerShares FTSE RAFI Developed Markets ex-US 37.9 - 37.89 37.9 0.01 0.03% 2019/08/21 Hora 0:32
VanEck Vectors JP Morgan EM Local Currency Bd 33.37 - 33.37 33.37 0.01 0.03% 2019/08/21 Hora 0:32
VanEck Vectors AMT-Free Intermediate Municipal 51.08 - 51.08 51.09 0.02 0.04% 2019/08/21 Hora 0:32
iPath Bloomberg Commodity Total Return Exp 12 June 21.37 - 21.37 21.37 0.02 0.09% 2019/08/21 Hora 0:32
PowerShares National AMT-Free Municipal Bond Portf 26.75 - 26.74 26.75 0.00 0.00% 2019/08/21 Hora 0:32
United States Oil 11.64 11.67 11.64 11.67 0.05 0.43% 2019/08/21 Hora 0:32
ALPS Alerian MLP 9.14 9.12 9.12 9.14 0.00 0.00% 2019/08/21 Hora 0:32
iShares MSCI India 31.9 31.89 31.89 31.9 0.02 0.06% 2019/08/21 Hora 0:32
VelocityShares 3x Long Crude S&P GSCI ER 12.28 12.3857 12.28 12.3857 0.14 1.14% 2019/08/21 Hora 0:32
First Trust Preferred Securities And Income 19.58 - 19.58 19.58 0.01 0.05% 2019/08/21 Hora 0:32
SPDR MSCI ACWI IMI 77.37 - 77.37 77.37 0.00 0.00% 2019/08/21 Hora 0:02
IQ Global Resources 25.73 - 25.73 25.73 0.00 0.00% 2019/08/21 Hora 0:02
SPDR SP 500 Buyback 63.87 - 63.87 63.87 0.00 0.00% 2019/08/21 Hora 0:02
Global X MSCI Norway 11.16 - 11.16 11.16 0.00 0.00% 2019/08/21 Hora 0:02
iShares MSCI Ireland 38.97 - 38.97 38.97 0.00 0.00% 2019/08/21 Hora 0:02
SPDR Stoxx Europe 50 32.34 - 32.34 32.34 0.00 0.00% 2019/08/21 Hora 0:02
Global X Gold Explorers 26.47 - 26.47 26.47 0.00 0.00% 2019/08/21 Hora 0:02
WisdomTree Total Earnings 32.87 - 32.87 32.87 0.00 0.00% 2019/08/21 Hora 0:02
PowerShares Dynamic Market 93.8 - 93.8 93.8 0.00 0.00% 2019/08/21 Hora 0:02
ProShares Short Financials 21.6 - 21.6 21.6 0.00 0.00% 2019/08/21 Hora 0:02
First Trust Energy AlphaDEX 9.54 - 9.54 9.54 0.00 0.00% 2019/08/21 Hora 0:02
iShares MSCI Austria Capped 18.91 - 18.91 18.91 0.00 0.00% 2019/08/21 Hora 0:02
ProShares Short FTSE China 50 20.54 - 20.54 20.54 0.00 0.00% 2019/08/21 Hora 0:02
AdvisorShares Wilshire Buyback 68.44 - 68.44 68.44 1.29 1.92% 2019/08/21 Hora 0:02
WCM/BNY Mellon Focused Growth ADR 49.16 - 49.16 49.16 0.00 0.00% 2019/08/21 Hora 0:02
Guggenheim Invest Defensive Equity 52.71 - 52.71 52.71 0.00 0.00% 2019/08/21 Hora 0:02
ProShares Short 7-10 Year Treasury 26.02 - 26.02 26.02 0.00 0.00% 2019/08/21 Hora 0:02
iShares MSCI Global Energy Producers 17.86 - 17.86 17.86 0.00 0.00% 2019/08/21 Hora 0:02
PowerShares Russell 2000 Pure Growth 37.91 - 37.91 37.91 0.00 0.00% 2019/08/21 Hora 0:02
ProShares Global Listed Private Equity 33.75 - 33.75 33.75 0.00 0.00% 2019/08/21 Hora 0:02
iShares International Developed Property 37.74 - 37.74 37.74 0.00 0.00% 2019/08/21 Hora 0:02
VanEck Vectors Global Alternative Energy 63.11 - 63.11 63.11 0.00 0.00% 2019/08/21 Hora 0:02
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 17.9 - 17.9 17.9 0.05 0.28% 2019/08/21 Hora 0:02
ProShares UltraShort Bloomberg Natural Gas 32 - 32 32 0.00 0.00% 2019/08/21 Hora 0:02
Guggenheim Invest S&P SmallCap 600 Pure Growth 108.13 - 108.13 108.13 0.00 0.00% 2019/08/21 Hora 0:02
PIMCO Short Term Municipal Bond Active Exchange-Tr 50.88 - 50.88 50.88 0.00 0.00% 2019/08/21 Hora 0:02
SPDR S&P International Small Cap 28.49 - 28.49 28.49 0.00 0.00% 2019/08/21 Hora 0:02
iShares iBonds Dec 2024 Corporate 25.72 - 25.72 25.72 0.00 0.00% 2019/08/21 Hora 0:02
SPDR DoubleLine Total Return Tactic 49.38 - 49.38 49.38 0.00 0.00% 2019/08/21 Hora 0:02
iShares Global Materials 59.78 - 59.78 60.21 0.00 0.00% 2019/08/20 Hora 23:32
ProShares UltraShort Yen 71.86 - 71.86 72.27 0.00 0.00% 2019/08/20 Hora 23:32
Newfleet Multi-Sector Income 48.59 - 48.58 48.65 0.00 0.00% 2019/08/20 Hora 23:32
iShares Morningstar Small-Cap 169.14 - 169.14 170.56 0.00 0.00% 2019/08/20 Hora 23:32
Deutsche X-trackers MSCI Eurozone 29.6 - 29.6 29.6 0.00 0.00% 2019/08/20 Hora 23:32
ProShares UltraPro Short MidCap400 8.5 - 8.31 8.5 0.00 0.00% 2019/08/20 Hora 23:32
PowerShares Russell 2000 Pure Value 28.04 - 28.04 28.43 0.00 0.00% 2019/08/20 Hora 23:32
iShares MSCI United Kingdom Small-Cap 35.11 - 35.11 35.16 0.00 0.00% 2019/08/20 Hora 23:32
ProShares UltraShort Consumer Services 14.83 - 14.83 14.96 0.00 0.00% 2019/08/20 Hora 23:32
Deutsche X-trackers Municipal Infrastructure Reven 28.53 - 28.53 28.57 0.00 0.00% 2019/08/20 Hora 23:32
PowerShares New York AMT-Free Municipal Bond Portf 25.71 - 25.68 25.71 0.00 0.00% 2019/08/20 Hora 23:32
Global X MSCI Pakistan 5.78 - 5.65 5.81 0.00 0.00% 2019/08/20 Hora 23:32
Guggenheim Invest Frontier Markets 13.88 - 13.86 13.91 0.00 0.00% 2019/08/20 Hora 23:32
SPDR BofA Merrill Lynch Crossover Corporate Bond 25.89 - 25.87 25.91 0.00 0.00% 2019/08/20 Hora 23:32
iShares Core Moderate Allocation 38.78 - 38.77 38.84 0.00 0.00% 2019/08/20 Hora 23:32
iShares iBonds Dec 2022 Corporate 25.33 - 25.29 25.34 0.00 0.00% 2019/08/20 Hora 23:32
PowerShares Senior Loan Portfolio 22.55 - 22.55 22.57 0.00 0.00% 2019/08/20 Hora 23:32
Schwab amental Intl Small Company 29.51 - 29.48 29.55 0.00 0.00% 2019/08/20 Hora 23:32
VanEck Vectors Indonesia 21.85 - 21.85 22.03 0.00 0.00% 2019/08/20 Hora 23:02
SPDR EURO STOXX Small Cap 54.54 - 54.54 54.62 0.00 0.00% 2019/08/20 Hora 23:02
ProShares Short Real Estate 13.28 - 13.24 13.31 0.00 0.00% 2019/08/20 Hora 23:02
ProShares UltraShort Industrials 13.24 - 13.24 13.24 0.00 0.00% 2019/08/20 Hora 23:02
iShares Morningstar Small-Cap Value 127.75 - 127.73 129.13 0.00 0.00% 2019/08/20 Hora 23:02
WisdomTree Emerging Currency Strategy 18.21 - 18.17 18.21 0.00 0.00% 2019/08/20 Hora 23:02
Morgan Stanley Market Vectors Renminbi USD 42 - 41.76 42 0.00 0.00% 2019/08/20 Hora 23:02
PIMCO 1-3 Year US Treasury 51.09 - 51.05 51.09 0.00 0.00% 2019/08/20 Hora 23:02
Cambria Global Asset Allocation 26.77 - 26.7 26.77 0.00 0.00% 2019/08/20 Hora 23:02
PowerShares International Corporate Bond 26.45 - 26.4 26.45 0.00 0.00% 2019/08/20 Hora 23:02
Guggenheim BulletShares 2019 Corporate Bond 21.08 - 21.07 21.08 0.00 0.00% 2019/08/20 Hora 23:02
PowerShares DB Silver 25.14 - 24.65 25.14 0.00 0.00% 2019/08/20 Hora 22:32
United States Gasoline 28.18 - 27.69 28.23 0.00 0.00% 2019/08/20 Hora 22:32
iShares Global Industrials 87.4 - 87.26 87.86 0.00 0.00% 2019/08/20 Hora 22:32
Guggenheim S&P MidCap 400 EW 60.88 - 60.88 61.14 0.00 0.00% 2019/08/20 Hora 22:32
SPDR Barclays 1-10 Year TIPS 19.68 - 19.68 19.7 0.00 0.00% 2019/08/20 Hora 22:32
ProShares UltraShort MSCI EAFE 25.53 - 25.35 25.59 0.00 0.00% 2019/08/20 Hora 22:32
ProShares Ultra Consumer Services 107.34 - 106.71 107.5 0.00 0.00% 2019/08/20 Hora 22:32
UBS ETRACS Monthly Pay 2xLeveraged 27.95 - 27.87 28 0.00 0.00% 2019/08/20 Hora 22:32
ProShares DJ Brookfield Global Infr 45.07 - 45.07 45.24 0.00 0.00% 2019/08/20 Hora 22:32