Sweden
Sweden
Indicador |
Valor |
Anterior |
Bajo |
Alto |
Cambio |
Cambio % |
Hora |
Gráfico |
Bitcoin Tracker One XBT
|
316.86 |
- |
311.21 |
316.86 |
0.00
|
0.00%
|
2019/12/12
Hora 20:33
|
|
Bitcoin Tracker EUR XBT Provider
|
302.49 |
- |
297.76 |
302.49 |
0.00
|
0.00%
|
2019/12/12
Hora 20:33
|
|
XACT Nordic High Dividend Low Volatility
|
127.18 |
- |
126.2 |
127.18 |
0.00
|
0.00%
|
2019/12/12
Hora 20:33
|
|
XACT Bear
|
44.79 |
- |
44.78 |
45.74 |
0.00
|
0.00%
|
2019/12/12
Hora 20:33
|
|
XACT Bull
|
446.6 |
- |
437.3 |
446.8 |
0.00
|
0.00%
|
2019/12/12
Hora 20:33
|
|
XACT OMXSB
|
492.3 |
- |
486 |
492.3 |
0.00
|
0.00%
|
2019/12/12
Hora 20:33
|
|
XACT Bear 2
|
33.62 |
- |
33.62 |
34.65 |
0.00
|
0.00%
|
2019/12/12
Hora 20:33
|
|
XACT Bull 2
|
890.5 |
- |
867 |
890.5 |
0.00
|
0.00%
|
2019/12/12
Hora 20:33
|
|
XACT OMXS30
|
220.75 |
- |
217.3 |
220.75 |
0.00
|
0.00%
|
2019/12/12
Hora 20:33
|
|
XACT Nordic 30
|
131.36 |
- |
130.3 |
131.36 |
0.00
|
0.00%
|
2019/12/12
Hora 20:33
|
|
Bull DAX X5 AVA
|
39.16 |
- |
37.03 |
39.24 |
0.00
|
0.00%
|
2019/12/12
Hora 20:33
|
|
db x-trackers Nifty 50
|
1574.1 |
- |
1562.8 |
1574.1 |
0.00
|
0.00%
|
2019/12/12
Hora 20:33
|
|
db x-trackers S&P 500 UCITS 1C
|
550.4 |
- |
543 |
550.4 |
0.00
|
0.00%
|
2019/12/12
Hora 20:33
|
|
db x-trackers MSCI USA UCITS 1C
|
820.8 |
- |
809 |
820.8 |
0.00
|
0.00%
|
2019/12/12
Hora 20:33
|
|
Ether Tracker Euro XBT Provider
|
11.41 |
- |
11 |
11.42 |
0.00
|
0.00%
|
2019/12/12
Hora 20:33
|
|
db x-trackers MSCI World UCITS 1C
|
629.1 |
- |
624.6 |
629.1 |
0.00
|
0.00%
|
2019/12/12
Hora 20:33
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
574.2 |
- |
569 |
574.2 |
0.00
|
0.00%
|
2019/12/12
Hora 20:33
|
|
db x-trackers MSCI Emerging Markets UCITS
|
439.05 |
- |
433.4 |
439.05 |
0.00
|
0.00%
|
2019/12/12
Hora 20:33
|
|
db x-trackers EuroStoxx Select Dividend 30 UCITS D
|
233.65 |
- |
231.7 |
233.65 |
0.00
|
0.00%
|
2019/12/12
Hora 20:33
|
|
Bear DAX X2 AVA
|
47.25 |
- |
47.25 |
47.98 |
0.00
|
0.00%
|
2019/12/12
Hora 19:31
|
|
Bull DAX X2 AVA
|
120.91 |
- |
118.58 |
120.91 |
0.00
|
0.00%
|
2019/12/12
Hora 19:31
|
|
Bull DAX X15 AVA 6
|
0.21 |
- |
0.19 |
0.21 |
0.00
|
0.00%
|
2019/12/12
Hora 19:01
|
|
Bull DAX X15 AVA 5
|
2.12 |
- |
2.12 |
2.12 |
0.00
|
0.00%
|
2019/12/12
Hora 19:01
|
|
db x-trackers MSCI Brazil UCITS DR 1C
|
504.4 |
- |
499.9 |
504.4 |
0.00
|
0.00%
|
2019/12/12
Hora 19:01
|
|
db x-trackers STOXX Europe 600 Banks UCITS
|
369.55 |
- |
369.55 |
369.55 |
0.00
|
0.00%
|
2019/12/12
Hora 19:01
|
|
db x-trackers MSCI Japan UCITS 1C DR
|
599.5 |
- |
599 |
601 |
0.00
|
0.00%
|
2019/12/12
Hora 18:31
|
|
db x-trackers FTSE China 50 UCITS DR
|
356.35 |
- |
356.35 |
356.35 |
0.00
|
0.00%
|
2019/12/12
Hora 18:01
|
|
db x-trackers DAX UCITS DR
|
1330.6 |
- |
1328.6 |
1330.6 |
0.00
|
0.00%
|
2019/12/12
Hora 13:31
|
|
Bear DAX X4 AVA
|
12.66 |
- |
12.66 |
12.79 |
0.00
|
0.00%
|
2019/12/11
Hora 20:32
|
|
Bull DAX X10 AVA 3
|
48.79 |
- |
48.48 |
48.79 |
0.00
|
0.00%
|
2019/12/11
Hora 19:31
|
|
db x-trackers MSCI Russia Capped UCITS 1C
|
346.1 |
- |
345 |
346.1 |
0.00
|
0.00%
|
2019/12/11
Hora 19:02
|
|
db x-trackers MSCI Europe Small Cap UCITS DR 1C
|
482.4 |
- |
482.4 |
503.6 |
0.00
|
0.00%
|
2019/12/11
Hora 19:02
|
|
Bull FTSE X5 AVA 1
|
199.99 |
- |
199.99 |
199.99 |
0.00
|
0.00%
|
2019/12/11
Hora 17:32
|
|
db x-trackers MSCI Europe UCITS DR
|
657.3 |
- |
657.3 |
665.2 |
0.00
|
0.00%
|
2019/12/10
Hora 20:31
|
|
Bear DAX X5 AVA
|
4.87 |
- |
4.87 |
5.02 |
0.00
|
0.00%
|
2019/12/10
Hora 18:02
|
|
Bull DAX X10 AVA 2
|
0.49 |
- |
0.44 |
0.49 |
0.00
|
0.00%
|
2019/12/10
Hora 18:02
|
|
Bull TESLA X2 AV
|
102.01 |
- |
102.01 |
102.01 |
0.00
|
0.00%
|
2019/12/10
Hora 15:02
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
598.1 |
- |
590.9 |
598.1 |
0.00
|
0.00%
|
2019/12/09
Hora 15:02
|
|
BULL ESTOXX X5 A
|
36.39 |
- |
36.39 |
36.39 |
0.00
|
0.00%
|
2019/12/09
Hora 11:32
|
|
db x-trackers MSCI AC Asia Ex Japan UCITS
|
419.65 |
- |
419.65 |
419.65 |
0.00
|
0.00%
|
2019/12/09
Hora 11:32
|
|
XACT Derivative Bear
|
27.73 |
- |
27.73 |
27.73 |
0.00
|
0.00%
|
2019/12/02
Hora 19:32
|
|
Bull DAX X15 N1
|
8.8 |
- |
10.07 |
8.8 |
0.00
|
0.00%
|
2019/12/02
Hora 19:02
|
|
Bull DAX X10 N1
|
166.8 |
- |
166.8 |
166.8 |
0.00
|
0.00%
|
2019/12/02
Hora 15:32
|
|
Bull DAX X12 N
|
69.07 |
- |
69.07 |
71.57 |
0.00
|
0.00%
|
2019/11/25
Hora 13:31
|
|
XACT Derivative Bull
|
185.18 |
- |
185.18 |
185.18 |
0.00
|
0.00%
|
2019/11/21
Hora 13:01
|
|
Bull DAX X15 N2
|
2.37 |
- |
2.37 |
2.37 |
0.00
|
0.00%
|
2019/11/20
Hora 12:31
|
|
Bear DAX X15 AVA 3
|
0.009 |
- |
0.009 |
0.009 |
0.00
|
0.00%
|
2019/11/13
Hora 21:31
|
|
Bear DAX X12 N
|
0.03 |
- |
0.03 |
0.03 |
0.00
|
0.00%
|
2019/09/23
Hora 12:33
|
|
Bear DAX X15 N1
|
0.01 |
- |
0.01 |
0.01 |
0.00
|
0.00%
|
2019/09/23
Hora 12:33
|
|
BEAR SX5E X15 N
|
0.01 |
- |
0.01 |
0.01 |
0.00
|
0.00%
|
2019/09/23
Hora 12:33
|
|
Bear FTSE X10 AVA 1
|
0.25 |
- |
0.25 |
0.25 |
0.00
|
0.00%
|
2019/08/28
Hora 15:32
|
|
Bear DAX X10 AVA
|
0.01 |
- |
0.01 |
0.01 |
0.00
|
0.00%
|
2019/07/17
Hora 16:33
|
|
Bear DAX X15 AVA
|
0.01 |
- |
0.01 |
0.1 |
0.00
|
0.00%
|
2019/05/05
Hora 16:11
|
|
Bear DAX X15 N2
|
0.12 |
- |
0.12 |
0.12 |
0.00
|
0.00%
|
2019/04/26
Hora 21:02
|
|
SpotR Bull OMXS30 IC
|
274.2 |
- |
274.2 |
291.5 |
0.00
|
0.00%
|
2019/02/26
Hora 17:36
|
|
SpotR Bear OMXS30 IC
|
12 |
- |
12 |
12.15 |
0.00
|
0.00%
|
2019/02/25
Hora 19:35
|
|
SpotR OMXS30 UCITS IC
|
196.38 |
- |
196.38 |
197.56 |
0.00
|
0.00%
|
2019/02/25
Hora 19:04
|
|
BULL SX5E X15 N
|
1207 |
- |
1207 |
1207 |
0.00
|
0.00%
|
2018/01/30
Hora 0:00
|
|
BEAR SX7E X8 AVA
|
0.753 |
- |
0.753 |
0.753 |
0.00
|
0.00%
|
2018/01/30
Hora 0:00
|
|