Foro en línea
Sweden
Sweden

sek/usd

0.1032
Tarifa en vivo
0 (0%)
Cambio
21 August 2019
Hora 00:51:06
0 (0.39%)
Cambio / 3 meses
0 (4.09%)
Cambio / 6 meses
0 (6.10%)
Fluctuación Anual

18 Karat Gold

346
Tarifa en vivo
0 (0%)
Cambio
20 August 2019
Hora 16:01:59
54 (18.49%)
Cambio / 3 meses
49 (16.50%)
Cambio / 6 meses
87 (33.59%)
Fluctuación Anual

OMX Stockholm

1,500
Tarifa en vivo
0 (0%)
Cambio
20 August 2019
Hora 20:32:36
17 (1.12%)
Cambio / 3 meses
20 (1.33%)
Cambio / 6 meses
61 (3.88%)
Fluctuación Anual

Sweden

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Bitcoin Tracker One XBT 496.03 - 496.03 512.14 0.00 0.00% 2019/08/20 Hora 20:32
Bitcoin Tracker EUR XBT Provider 460 - 458.02 477.3 0.00 0.00% 2019/08/20 Hora 20:32
XACT Nordic High Dividend Low Volatility 119.88 - 119.88 120.4 0.00 0.00% 2019/08/20 Hora 20:32
XACT Bear 56.22 - 55.54 56.23 0.00 0.00% 2019/08/20 Hora 20:32
XACT Bull 363.2 - 363.1 367 0.00 0.00% 2019/08/20 Hora 20:32
XACT OMXSB 435.2 - 435.2 438.25 0.00 0.00% 2019/08/20 Hora 20:32
XACT Bear 2 45.48 - 44.87 45.56 0.00 0.00% 2019/08/20 Hora 20:32
XACT Bull 2 677.1 - 676.7 687 0.00 0.00% 2019/08/20 Hora 20:32
XACT OMXS30 191.46 - 191.46 192.9 0.00 0.00% 2019/08/20 Hora 20:32
Bear DAX X4 AVA 22.34 - 22.34 22.66 0.00 0.00% 2019/08/20 Hora 20:32
db x-trackers DAX UCITS DR 1213 - 1213 1213 0.00 0.00% 2019/08/20 Hora 20:32
db x-trackers S&P 500 UCITS 1C 521.6 - 517.9 522.7 0.00 0.00% 2019/08/20 Hora 20:32
Ether Tracker Euro XBT Provider 16.31 - 16.2 16.76 0.00 0.00% 2019/08/20 Hora 20:32
db x-trackers MSCI World UCITS 1C 593.7 - 593 596.4 0.00 0.00% 2019/08/20 Hora 20:32
db x-trackers MSCI Europe UCITS DR 616.1 - 616.1 616.1 0.00 0.00% 2019/08/20 Hora 20:32
db x-trackers Euro Stoxx 50 (DR) 1C 531 - 531 535.1 0.00 0.00% 2019/08/20 Hora 20:32
db x-trackers MSCI Brazil UCITS DR 1C 472.85 - 470.7 474.2 0.00 0.00% 2019/08/20 Hora 20:32
db x-trackers MSCI AC Asia Ex Japan UCITS 401.7 - 401.7 402.8 0.00 0.00% 2019/08/20 Hora 20:32
db x-trackers MSCI Emerging Markets UCITS 408.3 - 407.15 409 0.00 0.00% 2019/08/20 Hora 20:32
db x-trackers MSCI Russia Capped UCITS 1C 306 - 301.1 306 0.00 0.00% 2019/08/20 Hora 20:32
db x-trackers MSCI Europe Small Cap UCITS DR 1C 444.3 - 444.3 445 0.00 0.00% 2019/08/20 Hora 20:32
db x-trackers MSCI USA UCITS 1C 776 - 776 778.5 0.00 0.00% 2019/08/20 Hora 20:02
XACT Nordic 30 120.92 - 120.92 121.7 0.00 0.00% 2019/08/20 Hora 19:32
Bear DAX X2 AVA 64.52 - 64.52 64.72 0.00 0.00% 2019/08/20 Hora 19:02
Bull DAX X2 AVA 96.62 - 96.62 97.47 0.00 0.00% 2019/08/20 Hora 19:02
Bull DAX X10 AVA 2 0.22 - 0.22 0.22 0.00 0.00% 2019/08/20 Hora 19:02
db x-trackers MSCI Japan UCITS 1C DR 551.7 - 551.7 552 0.00 0.00% 2019/08/20 Hora 18:32
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 590.8 - 589.2 591 0.00 0.00% 2019/08/20 Hora 18:32
Bull DAX X10 AVA 3 21.44 - 21.44 21.44 0.00 0.00% 2019/08/20 Hora 14:02
db x-trackers Nifty 50 1483.5 - 1483.5 1483.5 0.00 0.00% 2019/08/20 Hora 13:02
Bull DAX X5 AVA 23.2 - 23.2 23.28 0.00 0.00% 2019/08/20 Hora 12:02
db x-trackers EuroStoxx Select Dividend 30 UCITS D 215.1 - 214.1 215.15 0.00 0.00% 2019/08/19 Hora 20:02
db x-trackers FTSE China 50 UCITS DR 345 - 344.85 346.1 0.00 0.00% 2019/08/19 Hora 19:02
db x-trackers STOXX Europe 600 Banks UCITS 327.55 - 327.55 328 0.00 0.00% 2019/08/19 Hora 16:02
Bull DAX X15 AVA 6 0.07 - 0.07 0.07 0.00 0.00% 2019/08/19 Hora 12:02
XACT Derivative Bear 33.5 - 33.5 34.05 0.00 0.00% 2019/08/17 Hora 4:02
BULL ESTOXX X5 A 24.34 - 24.34 24.34 0.00 0.00% 2019/08/16 Hora 20:32
Bull DAX X15 AVA 5 0.58 - 0.53 0.58 0.00 0.00% 2019/08/16 Hora 20:02
XACT Derivative Bull 162.06 - 161.56 162.06 0.00 0.00% 2019/08/16 Hora 17:32
Bull TESLA X2 AV 53.3 - 53.3 53.3 0.00 0.00% 2019/08/08 Hora 16:03
Bull DAX X15 N2 0.69 - 0.64 0.75 0.00 0.00% 2019/08/07 Hora 20:03
Bear DAX X15 N1 0.03 - 0.03 0.03 0.00 0.00% 2019/07/31 Hora 12:05
Bear FTSE X10 AVA 1 0.14 - 0.14 0.14 0.00 0.00% 2019/07/30 Hora 15:33
Bull DAX X15 N1 8.73 - 8.73 8.73 0.00 0.00% 2019/07/19 Hora 14:02
Bear DAX X5 AVA 7.6 - 7.6 7.6 0.00 0.00% 2019/07/19 Hora 11:32
Bear DAX X10 AVA 0.01 - 0.01 0.01 0.00 0.00% 2019/07/17 Hora 16:33
Bull DAX X10 N1 136.25 - 136.25 136.25 0.00 0.00% 2019/07/03 Hora 19:02
Bull FTSE X5 AVA 1 253.42 - 253.42 253.42 0.00 0.00% 2019/07/03 Hora 13:02
Bear DAX X15 AVA 0.01 - 0.01 0.1 0.00 0.00% 2019/05/05 Hora 16:11
Bear DAX X15 N2 0.12 - 0.12 0.12 0.00 0.00% 2019/04/26 Hora 21:02
Bull DAX X12 N 55.89 - 55.89 55.89 0.00 0.00% 2019/04/17 Hora 22:02
Bear DAX X15 AVA 3 0.001 - 0.001 0.001 0.00 0.00% 2019/04/05 Hora 15:31
SpotR Bull OMXS30 IC 274.2 - 274.2 291.5 0.00 0.00% 2019/02/26 Hora 17:36
SpotR Bear OMXS30 IC 12 - 12 12.15 0.00 0.00% 2019/02/25 Hora 19:35
SpotR OMXS30 UCITS IC 196.38 - 196.38 197.56 0.00 0.00% 2019/02/25 Hora 19:04
Bear DAX X12 N 0.56 - 0.56 0.56 0.00 0.00% 2018/12/20 Hora 18:32
BEAR SX5E X15 N 0.04 - 0.04 0.04 0.00 0.00% 2018/10/16 Hora 13:33
BULL SX5E X15 N 1207 - 1207 1207 0.00 0.00% 2018/01/30 Hora 0:00
BEAR SX7E X8 AVA 0.753 - 0.753 0.753 0.00 0.00% 2018/01/30 Hora 0:00