TGJU Mercados locales y globales
Foro en línea
Sweden
Sweden

sek/usd

0.107
Live Rate
0 (0.56%)
Cambio
13 December 2019
Hora 05:15:06
0 (2.79%)
Cambio / 3 meses
0 (1.33%)
Cambio / 6 meses
0 (3.17%)
Fluctuación anual

18 Karat Gold

328
Live Rate
0 (0%)
Cambio
12 December 2019
Hora 11:01:32
15 (4.37%)
Cambio / 3 meses
38 (13.10%)
Cambio / 6 meses
71 (27.63%)
Fluctuación anual

OMX Stockholm

1,669
Live Rate
0 (0%)
Cambio
12 December 2019
Hora 20:33:13
94 (5.94%)
Cambio / 3 meses
131 (8.53%)
Cambio / 6 meses
213 (14.65%)
Fluctuación anual

Sweden

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Bitcoin Tracker One XBT 316.86 - 311.21 316.86 0.00 0.00% 2019/12/12 Hora 20:33
Bitcoin Tracker EUR XBT Provider 302.49 - 297.76 302.49 0.00 0.00% 2019/12/12 Hora 20:33
XACT Nordic High Dividend Low Volatility 127.18 - 126.2 127.18 0.00 0.00% 2019/12/12 Hora 20:33
XACT Bear 44.79 - 44.78 45.74 0.00 0.00% 2019/12/12 Hora 20:33
XACT Bull 446.6 - 437.3 446.8 0.00 0.00% 2019/12/12 Hora 20:33
XACT OMXSB 492.3 - 486 492.3 0.00 0.00% 2019/12/12 Hora 20:33
XACT Bear 2 33.62 - 33.62 34.65 0.00 0.00% 2019/12/12 Hora 20:33
XACT Bull 2 890.5 - 867 890.5 0.00 0.00% 2019/12/12 Hora 20:33
XACT OMXS30 220.75 - 217.3 220.75 0.00 0.00% 2019/12/12 Hora 20:33
XACT Nordic 30 131.36 - 130.3 131.36 0.00 0.00% 2019/12/12 Hora 20:33
Bull DAX X5 AVA 39.16 - 37.03 39.24 0.00 0.00% 2019/12/12 Hora 20:33
db x-trackers Nifty 50 1574.1 - 1562.8 1574.1 0.00 0.00% 2019/12/12 Hora 20:33
db x-trackers S&P 500 UCITS 1C 550.4 - 543 550.4 0.00 0.00% 2019/12/12 Hora 20:33
db x-trackers MSCI USA UCITS 1C 820.8 - 809 820.8 0.00 0.00% 2019/12/12 Hora 20:33
Ether Tracker Euro XBT Provider 11.41 - 11 11.42 0.00 0.00% 2019/12/12 Hora 20:33
db x-trackers MSCI World UCITS 1C 629.1 - 624.6 629.1 0.00 0.00% 2019/12/12 Hora 20:33
db x-trackers Euro Stoxx 50 (DR) 1C 574.2 - 569 574.2 0.00 0.00% 2019/12/12 Hora 20:33
db x-trackers MSCI Emerging Markets UCITS 439.05 - 433.4 439.05 0.00 0.00% 2019/12/12 Hora 20:33
db x-trackers EuroStoxx Select Dividend 30 UCITS D 233.65 - 231.7 233.65 0.00 0.00% 2019/12/12 Hora 20:33
Bear DAX X2 AVA 47.25 - 47.25 47.98 0.00 0.00% 2019/12/12 Hora 19:31
Bull DAX X2 AVA 120.91 - 118.58 120.91 0.00 0.00% 2019/12/12 Hora 19:31
Bull DAX X15 AVA 6 0.21 - 0.19 0.21 0.00 0.00% 2019/12/12 Hora 19:01
Bull DAX X15 AVA 5 2.12 - 2.12 2.12 0.00 0.00% 2019/12/12 Hora 19:01
db x-trackers MSCI Brazil UCITS DR 1C 504.4 - 499.9 504.4 0.00 0.00% 2019/12/12 Hora 19:01
db x-trackers STOXX Europe 600 Banks UCITS 369.55 - 369.55 369.55 0.00 0.00% 2019/12/12 Hora 19:01
db x-trackers MSCI Japan UCITS 1C DR 599.5 - 599 601 0.00 0.00% 2019/12/12 Hora 18:31
db x-trackers FTSE China 50 UCITS DR 356.35 - 356.35 356.35 0.00 0.00% 2019/12/12 Hora 18:01
db x-trackers DAX UCITS DR 1330.6 - 1328.6 1330.6 0.00 0.00% 2019/12/12 Hora 13:31
Bear DAX X4 AVA 12.66 - 12.66 12.79 0.00 0.00% 2019/12/11 Hora 20:32
Bull DAX X10 AVA 3 48.79 - 48.48 48.79 0.00 0.00% 2019/12/11 Hora 19:31
db x-trackers MSCI Russia Capped UCITS 1C 346.1 - 345 346.1 0.00 0.00% 2019/12/11 Hora 19:02
db x-trackers MSCI Europe Small Cap UCITS DR 1C 482.4 - 482.4 503.6 0.00 0.00% 2019/12/11 Hora 19:02
Bull FTSE X5 AVA 1 199.99 - 199.99 199.99 0.00 0.00% 2019/12/11 Hora 17:32
db x-trackers MSCI Europe UCITS DR 657.3 - 657.3 665.2 0.00 0.00% 2019/12/10 Hora 20:31
Bear DAX X5 AVA 4.87 - 4.87 5.02 0.00 0.00% 2019/12/10 Hora 18:02
Bull DAX X10 AVA 2 0.49 - 0.44 0.49 0.00 0.00% 2019/12/10 Hora 18:02
Bull TESLA X2 AV 102.01 - 102.01 102.01 0.00 0.00% 2019/12/10 Hora 15:02
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 598.1 - 590.9 598.1 0.00 0.00% 2019/12/09 Hora 15:02
BULL ESTOXX X5 A 36.39 - 36.39 36.39 0.00 0.00% 2019/12/09 Hora 11:32
db x-trackers MSCI AC Asia Ex Japan UCITS 419.65 - 419.65 419.65 0.00 0.00% 2019/12/09 Hora 11:32
XACT Derivative Bear 27.73 - 27.73 27.73 0.00 0.00% 2019/12/02 Hora 19:32
Bull DAX X15 N1 8.8 - 10.07 8.8 0.00 0.00% 2019/12/02 Hora 19:02
Bull DAX X10 N1 166.8 - 166.8 166.8 0.00 0.00% 2019/12/02 Hora 15:32
Bull DAX X12 N 69.07 - 69.07 71.57 0.00 0.00% 2019/11/25 Hora 13:31
XACT Derivative Bull 185.18 - 185.18 185.18 0.00 0.00% 2019/11/21 Hora 13:01
Bull DAX X15 N2 2.37 - 2.37 2.37 0.00 0.00% 2019/11/20 Hora 12:31
Bear DAX X15 AVA 3 0.009 - 0.009 0.009 0.00 0.00% 2019/11/13 Hora 21:31
Bear DAX X12 N 0.03 - 0.03 0.03 0.00 0.00% 2019/09/23 Hora 12:33
Bear DAX X15 N1 0.01 - 0.01 0.01 0.00 0.00% 2019/09/23 Hora 12:33
BEAR SX5E X15 N 0.01 - 0.01 0.01 0.00 0.00% 2019/09/23 Hora 12:33
Bear FTSE X10 AVA 1 0.25 - 0.25 0.25 0.00 0.00% 2019/08/28 Hora 15:32
Bear DAX X10 AVA 0.01 - 0.01 0.01 0.00 0.00% 2019/07/17 Hora 16:33
Bear DAX X15 AVA 0.01 - 0.01 0.1 0.00 0.00% 2019/05/05 Hora 16:11
Bear DAX X15 N2 0.12 - 0.12 0.12 0.00 0.00% 2019/04/26 Hora 21:02
SpotR Bull OMXS30 IC 274.2 - 274.2 291.5 0.00 0.00% 2019/02/26 Hora 17:36
SpotR Bear OMXS30 IC 12 - 12 12.15 0.00 0.00% 2019/02/25 Hora 19:35
SpotR OMXS30 UCITS IC 196.38 - 196.38 197.56 0.00 0.00% 2019/02/25 Hora 19:04
BULL SX5E X15 N 1207 - 1207 1207 0.00 0.00% 2018/01/30 Hora 0:00
BEAR SX7E X8 AVA 0.753 - 0.753 0.753 0.00 0.00% 2018/01/30 Hora 0:00