TGJU Mercados locales y globales
Foro en línea
South Korea
South Korea

krw/usd

0.0841
Live Rate
0 (0%)
Cambio
12 December 2019
Hora 20:42:13
0 (0.36%)
Cambio / 3 meses
0 (0.47%)
Cambio / 6 meses
0 (5.29%)
Fluctuación anual

18 Karat Gold

40,889
Live Rate
666 (1.63%)
Cambio
13 December 2019
Hora 16:01:38
1,229 (2.92%)
Cambio / 3 meses
4,778 (13.23%)
Cambio / 6 meses
9,152 (28.84%)
Fluctuación anual

FTSE Korea

1,983
Live Rate
35 (1.82%)
Cambio
13 December 2019
Hora 10:31:44
149 (8.14%)
Cambio / 3 meses
178 (9.88%)
Cambio / 6 meses
208 (11.74%)
Fluctuación anual

South Korea

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
SAMSUNG KODEX Fn Growth 11140 11100 11100 11140 190.00 1.74% 2019/12/13 Hora 10:31
KB KSTAR Exporter Equity 8700 - 8695 8740 80.00 0.93% 2019/12/13 Hora 10:31
KIM KINDEX Smart Quality 12910 - 12870 12910 190.00 1.49% 2019/12/13 Hora 10:31
KIM KINDEX Treasury Bond 106355 106260 106260 106355 50.00 0.05% 2019/12/13 Hora 10:31
KIM KINDEX Smart High Beta 10105 10080 10080 10105 180.00 1.81% 2019/12/13 Hora 10:31
Yurie TREX Fundamental 200 29630 29585 29585 29630 475.00 1.63% 2019/12/13 Hora 10:31
Hanwha ARIRANG Smart Beta Value 8820 8805 8805 8830 135.00 1.55% 2019/12/13 Hora 10:31
Heungkuk SP Korea Low Volatility 9830 - 9830 9830 295.00 3.09% 2019/12/13 Hora 10:31
Hanwha ARIRANG Smart Beta Quality 8810 8790 8790 8815 95.00 1.09% 2019/12/13 Hora 10:31
Hanwha ARIRANG Smart Beta Momentum 7770 7755 7750 7780 85.00 1.11% 2019/12/13 Hora 10:31
MiareAsset TIGER MSCI Korea ESG Leaders 8090 - 8090 8090 200.00 2.53% 2019/12/13 Hora 10:31
MiraeAsset TIGER KRX300 Futures Inverse 9520 9540 9520 9540 185.00 1.94% 2019/12/13 Hora 10:31
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 50035 - 50035 50035 5.00 0.01% 2019/12/13 Hora 10:31
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 47365 - 47365 47365 50.00 0.11% 2019/12/13 Hora 10:31
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 48620 - 48620 48620 20.00 0.04% 2019/12/13 Hora 10:31
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 46460 - 46460 46460 70.00 0.15% 2019/12/13 Hora 10:31
Korea Investment & Securities TRUE Inverse HSCEI H 10255 10290 10255 10290 150.00 1.46% 2019/12/13 Hora 10:31
KB KBSTAR KRX300 13340 13300 13255 13340 260.00 1.99% 2019/12/13 Hora 10:31
KIM KINDEX KOSPI 21960 21890 21890 21960 335.00 1.55% 2019/12/13 Hora 10:31
KB KSTAR KOSPI 200 29050 29065 28990 29065 440.00 1.54% 2019/12/13 Hora 10:31
KIM KINDEX Inverse 7880 7895 7880 7925 165.00 2.09% 2019/12/13 Hora 10:31
KB KSTAR Top5 Group 5460 - 5450 5480 75.00 1.39% 2019/12/13 Hora 10:31
MiraeAsset TIGER IT 22485 22525 22450 22525 465.00 2.11% 2019/12/13 Hora 10:31
NH QV -2X S&P500 45 6035 6020 6015 6040 215.00 3.56% 2019/12/13 Hora 10:31
Samsung KODEX AUTOs 14850 14825 14805 15010 40.00 0.27% 2019/12/13 Hora 10:31
Samsung KODEX Banks 7345 7335 7305 7345 205.00 2.87% 2019/12/13 Hora 10:31
Samsung KODEX KOSPI 21810 21775 21765 21810 285.00 1.32% 2019/12/13 Hora 10:31
KIM KINDEX KOSPI 200 29225 29235 29170 29235 445.00 1.55% 2019/12/13 Hora 10:31
NH Amundi HANARO 200 29040 29070 28985 29070 440.00 1.54% 2019/12/13 Hora 10:31
Samsung KODEX KRX300 13205 13240 13205 13240 180.00 1.38% 2019/12/13 Hora 10:31
Samsung KODEX KTOP30 14220 14210 14180 14220 175.00 1.25% 2019/12/13 Hora 10:31
Samsung KODEX Steels 6355 6360 6355 6405 85.00 1.36% 2019/12/13 Hora 10:31
Hanwha ARIRANG 200 EW 8175 8155 8150 8175 115.00 1.43% 2019/12/13 Hora 10:31
Hanwha ARIRANG KRX300 13200 13195 13180 13210 220.00 1.69% 2019/12/13 Hora 10:31
Kiwoom ikon KOSPI 100 22540 22505 22430 22540 395.00 1.78% 2019/12/13 Hora 10:31
Samsung KODEX Inverse 6510 6515 6510 6535 120.00 1.84% 2019/12/13 Hora 10:31
Samsung KODEX Semicon 24150 24125 23950 24250 680.00 2.90% 2019/12/13 Hora 10:31
11145 11115 11100 11145 190.00 1.73% 2019/12/13 Hora 10:31
KIM KINDEX Value Large 7240 7210 7200 7240 130.00 1.83% 2019/12/13 Hora 10:31
Samsung KODEX Leverage 13720 - 13625 13720 455.00 3.43% 2019/12/13 Hora 10:31
KB KBSTAR High Dividend 10150 - 10085 10150 180.00 1.81% 2019/12/13 Hora 10:31
KB KBSTAR KOSDAQ150 ETF 9590 9550 9550 9690 50.00 0.52% 2019/12/13 Hora 10:31
Kim Kindex Us Wide Moat 12815 12800 12785 12845 35.00 0.27% 2019/12/13 Hora 10:31
Kiwoom KOSEF KOSDAQ 150 4805 - 4790 4835 40.00 0.84% 2019/12/13 Hora 10:31
NH-Amundi HANARO KRX300 13185 13180 13155 13185 260.00 2.01% 2019/12/13 Hora 10:31
Samsung KODEX Insurance 6570 6535 6525 6570 85.00 1.31% 2019/12/13 Hora 10:31
Hanwha ARIRANG KOSPI 200 29240 29255 29175 29255 450.00 1.56% 2019/12/13 Hora 10:31
KB KBSTAR 200 Financials 8810 8765 8730 8810 230.00 2.68% 2019/12/13 Hora 10:31
Kiwoom KOSEF USD Futures 12370 - 12360 12405 155.00 1.25% 2019/12/13 Hora 10:31
KyoboAXA POWER KOSPI 100 22515 22530 22435 22530 325.00 1.46% 2019/12/13 Hora 10:31
MIRAE ASSET TIGER KRX300 13155 13150 13150 13160 160.00 1.23% 2019/12/13 Hora 10:31
Mirae Asset TIGER Top 10 9115 9085 9010 9115 225.00 2.53% 2019/12/13 Hora 10:31
Samsung KODEX 10Y F-LKTB 70660 70650 70415 70680 145.00 0.21% 2019/12/13 Hora 10:31
Samsung KODEX Healthcare 11700 11650 11635 11765 80.00 0.69% 2019/12/13 Hora 10:31
Samsung KODEX KOSDAQ 150 9720 9715 9715 9820 80.00 0.83% 2019/12/13 Hora 10:31
Samsung KODEX Securities 6460 6455 6390 6475 175.00 2.78% 2019/12/13 Hora 10:31
KB KBSTAR Holding Company 7330 7305 7300 7330 85.00 1.17% 2019/12/13 Hora 10:31
KB KBSTAR KRX300 Leverage 10350 10315 10235 10350 255.00 2.53% 2019/12/13 Hora 10:31
MiraeAsset TIGER Leverage 12745 12750 12680 12750 385.00 3.11% 2019/12/13 Hora 10:31
MiraeAsset TIGER Software 8690 8650 8635 8690 30.00 0.35% 2019/12/13 Hora 10:31
Samsung KODEX IT Hardware 13060 13055 12985 13060 285.00 2.23% 2019/12/13 Hora 10:31
Samsung KODEX IT Software 11625 11590 11535 11625 90.00 0.78% 2019/12/13 Hora 10:31
Shinhan BNPP SMART KRX300 13235 13225 13205 13240 205.00 1.57% 2019/12/13 Hora 10:31
KIM KINDEX Dividend Growth 28615 28600 28560 28745 265.00 0.93% 2019/12/13 Hora 10:31
MiraeAsset TIGER KOSPI 200 29055 29070 28995 29070 420.00 1.47% 2019/12/13 Hora 10:31
Samsung KODEX Shipbuilding 4375 - 4370 4405 25.00 0.57% 2019/12/13 Hora 10:31
Arirang ESG Leading Company 8165 8130 8085 8165 125.00 1.55% 2019/12/13 Hora 10:31
KIM KINDEX Samsung Group SW 10365 - 10320 10365 150.00 1.47% 2019/12/13 Hora 10:31
Kyobo AXA Power Smart Value 13560 13545 13530 13560 195.00 1.46% 2019/12/13 Hora 10:31
Mirae Asset TIGER Cosmetics 3130 3120 3110 3150 65.00 2.12% 2019/12/13 Hora 10:31
MiraeAsset TIGER Contrarian 22630 22660 22580 22660 445.00 2.01% 2019/12/13 Hora 10:31
MiraeAsset TIGER Financials 7090 7075 7025 7090 190.00 2.75% 2019/12/13 Hora 10:31
Samsung KODEX 200 Mid Small 8605 8565 8565 8605 40.00 0.47% 2019/12/13 Hora 10:31
Samsung KODEX Constructions 2695 2685 2675 2695 45.00 1.70% 2019/12/13 Hora 10:31
Samsung KODEX High Dividend 8170 8205 8170 8230 10.00 0.12% 2019/12/13 Hora 10:31
Samsung KODEX Samsung Group 6825 - 6800 6825 115.00 1.71% 2019/12/13 Hora 10:31
Samsung KODEX Treasury Bond 56910 56915 56880 56920 30.00 0.05% 2019/12/13 Hora 10:31
Hanwha ARIRANG KOSPI Mid Cap 8065 - 8055 8075 85.00 1.07% 2019/12/13 Hora 10:31
Mirae Asset TIGER Kosdag 150 9785 9760 9755 9850 75.00 0.77% 2019/12/13 Hora 10:31
SAMSUNG KODEX Dividend Value 10475 10465 10445 10475 165.00 1.60% 2019/12/13 Hora 10:31
Kiwoom KOSEF 200 Total Return 33170 33145 33055 33170 525.00 1.61% 2019/12/13 Hora 10:31
Samsung KODEX KRX300 Leverage 10400 10445 10280 10460 250.00 2.46% 2019/12/13 Hora 10:31
KB KBSTAR 200 Heavy Industries 8725 8675 8675 8735 60.00 0.69% 2019/12/13 Hora 10:31
KB KBSTAR F-KOSDAQ150 Leverage 7575 7530 7530 7700 125.00 1.68% 2019/12/13 Hora 10:31
Kiwoom KOSEF 10Y Treasury Bond 126070 126170 125620 126170 240.00 0.19% 2019/12/13 Hora 10:31
MiraeAsset Maps Tiger Momentum 19550 19460 19460 19550 215.00 1.11% 2019/12/13 Hora 10:31
MiraeAsset TIGER LG Group Plus 6845 6825 6825 6865 15.00 0.22% 2019/12/13 Hora 10:31
Samsung KODEX 200 Total Return 9135 9130 9115 9140 135.00 1.50% 2019/12/13 Hora 10:31
Samsung KODEX Consumer Staples 8555 8545 8540 8600 25.00 0.29% 2019/12/13 Hora 10:31
Hanwha ARIRANG Leading Industry 7870 7820 7815 7870 70.00 0.90% 2019/12/13 Hora 10:31
KB KBSTAR Short-term KTB Active 101930 101935 101925 101940 10.00 0.01% 2019/12/13 Hora 10:31
KIM KINDEX Smart Low Volatility 12675 12620 12615 12675 215.00 1.73% 2019/12/13 Hora 10:31
Mirae Asset TIGER KOSPI Mid Cap 10990 - 10985 11025 80.00 0.73% 2019/12/13 Hora 10:31
Samsung KODEX KOSDAQ150 Inverse 8165 8190 8105 8190 85.00 1.04% 2019/12/13 Hora 10:31
KB KBSTAR KRX300 Futures Inverse 9575 9540 9535 9575 180.00 1.88% 2019/12/13 Hora 10:31
KB KBSTAR KTB 3Y Futures Inverse 100220 100180 100170 100235 60.00 0.06% 2019/12/13 Hora 10:31
Kiwoom KOSEF F-KOSPI 200 Futures 12865 - 12805 12865 210.00 1.66% 2019/12/13 Hora 10:31
Kiwoom KOSEF Korea Treasury Bond 111650 111605 111555 111650 10.00 0.01% 2019/12/13 Hora 10:31
MiraeAsset TIGER KRX300 Leverage 10370 10410 10305 10410 300.00 2.98% 2019/12/13 Hora 10:31
Samsung KODEX Energy & Chemicals 9970 10000 10000 9980 90.00 0.91% 2019/12/13 Hora 10:31
Samsung KODEX KOSDAQ150 Leverage 7770 7745 7745 7895 140.00 1.83% 2019/12/13 Hora 10:31
Yurie TREX Mid & Small Cap Value 7165 7155 7110 7165 50.00 0.70% 2019/12/13 Hora 10:31
Hanwha ARIRANG Mid Cap Low Vol 50 8705 8685 8675 8715 35.00 0.40% 2019/12/13 Hora 10:31
Mirae Asset Tiger JPY KRW Futures 10570 10560 10550 10635 225.00 2.13% 2019/12/13 Hora 10:31
Mirae Asset TIGER KOSPI Large Cap 10735 10690 10680 10735 180.00 1.71% 2019/12/13 Hora 10:31
Samsung KODEX 200 Intrinsic Value 8470 8450 8430 8470 140.00 1.68% 2019/12/13 Hora 10:31
Hanwha ARIRANG KOSDAQ150 F-Inverse 12935 12960 12810 12960 130.00 1.01% 2019/12/13 Hora 10:31
Kiwoom KOSEF Synth USD Futures Lev 9510 9490 9475 9545 240.00 2.52% 2019/12/13 Hora 10:31
Mirae Asset TIGER Gold Futures (H) 11155 11170 11140 11170 45.00 0.40% 2019/12/13 Hora 10:31
Mirae Asset Tiger Healthcare Equip 10485 10425 10420 10605 15.00 0.14% 2019/12/13 Hora 10:31
Samsung KODEX KOSPI 200 Securities 29050 29065 28985 29065 445.00 1.56% 2019/12/13 Hora 10:31
Mirae Asset TIGER KOSDAQ150 Biotech 7750 - 7740 7815 20.00 0.26% 2019/12/13 Hora 10:31
Mirae Asset TIGER KOSDAQ150 Inverse 8310 8330 8245 8330 75.00 0.90% 2019/12/13 Hora 10:31
MiraeAsset TIGER Energy & Chemicals 11625 11650 11625 11715 75.00 0.65% 2019/12/13 Hora 10:31
KB KBSTAR 200 Information Technology 10105 10090 10040 10110 195.00 1.97% 2019/12/13 Hora 10:31
Mirae Asset TIGER KOSDAQ150 Leverage 8140 8110 8110 8260 140.00 1.75% 2019/12/13 Hora 10:31
MiraeAsset Maps Tiger China Consumer 6870 6850 6840 6905 70.00 1.03% 2019/12/13 Hora 10:31
MiraeAsset TIGER KOSPI High Dividend 11355 11340 11340 11375 90.00 0.80% 2019/12/13 Hora 10:31
SAMSUNG KODEX 200 Futures Inverse 2X 6445 - 6445 6490 250.00 3.88% 2019/12/13 Hora 10:31
Samsung KODEX KRX300 Futures Inverse 9585 9565 9565 9600 220.00 2.30% 2019/12/13 Hora 10:31
KB KBSTAR Mid Small Cap High Dividend 8880 8840 8825 8895 75.00 0.85% 2019/12/13 Hora 10:31
MiraeAsset TIGER 200 Covered Call ATM 9825 9785 9760 9825 135.00 1.39% 2019/12/13 Hora 10:31
MiraeAsset TIGER 200 Futures Leverage 10300 10305 10245 10305 380.00 3.83% 2019/12/13 Hora 10:31
MiraeAsset TIGER Sustainable Dividend 13515 13510 13500 13540 185.00 1.39% 2019/12/13 Hora 10:31
NH-Amundi HANARO 200 Futures Leverage 14845 - 14725 14845 490.00 3.41% 2019/12/13 Hora 10:31
Nh-amundi Hanaro Agriculture Business 8485 8470 8445 8510 45.00 0.53% 2019/12/13 Hora 10:31
Samsung KODEX Top 5 Plus Total Return 13950 13930 13820 13950 405.00 2.99% 2019/12/13 Hora 10:31
KB KBSTAR Large Cap High Dividen 10 TR 11460 11445 11335 11460 365.00 3.29% 2019/12/13 Hora 10:31
Mirae Asset TIGER 10Y US Treasury Note 11365 11360 11345 11380 240.00 2.11% 2019/12/13 Hora 10:31
MiraeAsset TIGER Korea Treasury Bond 3 110210 110145 110130 110210 75.00 0.07% 2019/12/13 Hora 10:31
Daishin Securities Daishin Zinc Futures 9115 9090 9090 9115 95.00 1.05% 2019/12/13 Hora 10:31
KIM KINDEX Samsung Group Equal Weighted 14070 14005 14005 14070 210.00 1.52% 2019/12/13 Hora 10:31
Kiwoom KOSEF 10Y Treasury Bond Leverage 138675 138655 137625 138705 660.00 0.48% 2019/12/13 Hora 10:31
Mirae Asset TIGER 200 Futures Inverse 2X 6575 6555 6555 6605 225.00 3.42% 2019/12/13 Hora 10:31
MIRAE ASSET TIGER USD Futures Inverse 2X 9650 9680 9635 9700 215.00 2.28% 2019/12/13 Hora 10:31
NH QV 2X WTI Crude Oil Futures ETN(H) 42 12225 12270 12225 12345 210.00 1.75% 2019/12/13 Hora 10:31
Daishin Securities Daishin Nickel Futures 13530 13495 13435 13550 170.00 1.27% 2019/12/13 Hora 10:31
Mirae Asset Tiger MSCI Korea Total Return 11425 11390 11370 11425 195.00 1.74% 2019/12/13 Hora 10:31
MiraeAsset Tiger JPYK RW Futures Leverage 10735 10710 10670 10815 530.00 4.94% 2019/12/13 Hora 10:31
NH QV -2X WTI Crude Oil Futures ETN(H) 43 3400 3390 3390 3405 65.00 1.91% 2019/12/13 Hora 10:31
MiraeAsset TIGER Hyundai Motors Group Plus 17240 17405 17210 17405 85.00 0.50% 2019/12/13 Hora 10:31
MiraeAsset Tiger JPY KRW Futures Inverse 2X 8780 8815 8730 8820 370.00 4.40% 2019/12/13 Hora 10:31
NH-Amundi HANARO KOSDAQ150 Futures Leverage 6545 6525 6525 6640 85.00 1.32% 2019/12/13 Hora 10:31
Samsung KODEX Morningstar Multi-Ast High Inc 10495 10490 10480 10500 0.00 0.00% 2019/12/13 Hora 10:31
KIM KINDEX Active Korea Treasury & Agency Bonds 101955 101815 101785 101955 95.00 0.09% 2019/12/13 Hora 10:31
Samsung Securities Leverage WTI Crude Oil Futures 15495 15490 15470 15590 135.00 0.88% 2019/12/13 Hora 10:31
Daishin Securities Daishin 2X Inverse Nickel Futur 9395 9360 9360 9500 245.00 2.61% 2019/12/13 Hora 10:31
Korea Investment & Securities TRUE Inverse 2X EURO 6090 6130 6085 6200 240.00 3.94% 2019/12/13 Hora 10:31
Korea Investment & Securities TRUE Inverse EURO ST 7855 7885 7840 7910 210.00 2.67% 2019/12/13 Hora 10:31
Korea Investment & Securities TRUE Leverage EURO S 13605 13470 13375 13625 500.00 3.82% 2019/12/13 Hora 10:31
Korea Investment & Securities TRUE leverage S&P500 14690 14685 14685 14710 300.00 2.08% 2019/12/13 Hora 10:31
KyoboAXA POWER High Dividend Low Volatility Equity 26900 26870 26805 26900 265.00 0.99% 2019/12/13 Hora 10:31
Samsung Securities Samsung Inverse 2X Gold Futures 16260 16230 16190 16280 165.00 1.03% 2019/12/13 Hora 10:31
Samsung Securities Samsung Inverse 2X Natural GAS 13910 13880 13585 13935 765.00 5.50% 2019/12/13 Hora 10:31
Samsung Securities Samsung Leverage Gold Futures H 23575 23610 23545 23665 255.00 1.08% 2019/12/13 Hora 10:31
Samsung Securities Samsung Leverage Natural GAS Fu 6775 6780 6750 6910 165.00 2.50% 2019/12/13 Hora 10:31
Shinhan Investment Shinhan Inverse 2X DJIA Futures 5265 - 5260 5270 110.00 2.09% 2019/12/13 Hora 10:31
Shinhan Investment Shinhan Inverse 2X Gold Futures 8900 8870 8865 8920 25.00 0.28% 2019/12/13 Hora 10:31
Shinhan Investment Shinhan Inverse 2X Natural Gas 6675 6655 6530 6675 270.00 4.04% 2019/12/13 Hora 10:31
Shinhan Investment Shinhan Leverage Gold Futures 3 12910 - 12895 12960 295.00 2.29% 2019/12/13 Hora 10:31
Shinhan Investment Shinhan Leverage Natural Gas Fu 6465 6490 6455 6600 205.00 3.27% 2019/12/13 Hora 10:31
HI FOCUS KRX300 13305 13225 13225 13305 195.00 1.49% 2019/12/13 Hora 10:01
KB KBSTAR ESG SRI 9005 - 8965 9015 125.00 1.41% 2019/12/13 Hora 10:01
KB KBSTAR IT Plus 11870 11860 11810 11880 170.00 1.45% 2019/12/13 Hora 10:01
NH QV 2X S&P500 44 15360 15245 15245 15360 195.00 1.29% 2019/12/13 Hora 10:01
KIM KINDEX Leverage 5330 - 5310 5340 160.00 3.09% 2019/12/13 Hora 10:01
KB KSTAR Credit Bond 104190 104120 104090 104205 105.00 0.10% 2019/12/13 Hora 10:01
Yurie TREX KOSPI 200 29290 29235 29185 29290 450.00 1.56% 2019/12/13 Hora 10:01
Kiwoom KOSEF KOSPI 200 29390 29380 29300 29410 445.00 1.54% 2019/12/13 Hora 10:01
MiraeAsset TIGER Banks 7555 7540 7505 7555 205.00 2.79% 2019/12/13 Hora 10:01
Samsung KODEX KRW Cash 101585 - 101580 101590 0.00 0.00% 2019/12/13 Hora 10:01
UBS Hana KTOP KOSPI 50 20315 20310 20250 20325 280.00 1.40% 2019/12/13 Hora 10:01
KB KBStar Game Industry 8440 8450 8430 8460 5.00 0.06% 2019/12/13 Hora 10:01
KB KSTAR Short-term MSB 105075 - 105070 105080 0.00 0.00% 2019/12/13 Hora 10:01
Hanwha Arirang KRX300 IT 11910 11940 11865 11940 260.00 2.23% 2019/12/13 Hora 10:01
Hi Focus ESG Leaders 150 8235 8280 8235 8280 90.00 1.10% 2019/12/13 Hora 10:01
KyoboAXA POWER KOSPI 200 29545 29540 29465 29560 430.00 1.48% 2019/12/13 Hora 10:01
KB KBSTAR 200 Industrials 9045 - 9045 9110 0.00 0.00% 2019/12/13 Hora 10:01
KB KBSTAR KQ High Dividend 10520 10525 10500 10560 115.00 1.11% 2019/12/13 Hora 10:01
Kiwoom KOSEF Enhanced Cash 102365 102370 102355 102370 5.00 0.00% 2019/12/13 Hora 10:01
Kiwoom KOSEF High Dividend 8235 8255 8225 8255 100.00 1.23% 2019/12/13 Hora 10:01
NH-Amundi HANARO KOSDAQ150 9625 9630 9620 9715 5.00 0.05% 2019/12/13 Hora 10:01
KB KBSTAR 200 Constructions 9625 9630 9605 9640 105.00 1.10% 2019/12/13 Hora 10:01
MiraeAsset TIGER Securities 3805 3790 3750 3805 100.00 2.70% 2019/12/13 Hora 10:01
Samsung KODEX Game Industry 8760 - 8750 8800 65.00 0.75% 2019/12/13 Hora 10:01
Hanwha ARIRANG High Dividend 11875 - 11860 11885 105.00 0.89% 2019/12/13 Hora 10:01
KB KBSTAR KQ Momentum LowVol 7840 7845 7835 7880 5.00 0.06% 2019/12/13 Hora 10:01
MiraeAsset TIGER Health Care 26510 26480 26480 26700 40.00 0.15% 2019/12/13 Hora 10:01
Samsung KODEX T-note Futures 11155 11160 11155 11190 260.00 2.33% 2019/12/13 Hora 10:01
Hanwha ARIRANG KTB 10Y Future 56870 56830 56650 56870 60.00 0.11% 2019/12/13 Hora 10:01
KB KBSTAR F-KOSDAQ150 Inverse 8565 8540 8480 8570 80.00 0.93% 2019/12/13 Hora 10:01
KB KBSTAR 200 Consumer Staples 8145 8130 8130 8165 25.00 0.31% 2019/12/13 Hora 10:01
Mirae Asset TIGER KOSDAQ150 IT 12075 12180 12075 12195 100.00 0.84% 2019/12/13 Hora 10:01
Mirae Asset TIGER Quality Value 10335 10330 10325 10365 95.00 0.93% 2019/12/13 Hora 10:01
Hanwha Arirang KRX300 Financials 9930 - 9860 9940 250.00 2.58% 2019/12/13 Hora 10:01
KB KBSTAR 200 Energy & Chemicals 7715 7725 7715 7770 25.00 0.33% 2019/12/13 Hora 10:01
KB KBSTAR 200 Steels & Materials 6590 6605 6590 6650 55.00 0.84% 2019/12/13 Hora 10:01
Mirae Asset TIGER Media Contents 5410 5395 5390 5420 60.00 1.12% 2019/12/13 Hora 10:01
KB KBSTAR KTB 10Y Futures Inverse 46540 46560 46540 46700 65.00 0.14% 2019/12/13 Hora 10:01
Mirae Asset TIGER 200 Health Care 17690 17660 17615 17700 130.00 0.74% 2019/12/13 Hora 10:01
Mirae Asset TIGER 200 IT Leverage 25920 25945 25775 25945 1020.00 4.10% 2019/12/13 Hora 10:01
MiraeAsset TIGER Consumer Staples 10000 - 10000 9995 5.00 0.05% 2019/12/13 Hora 10:01
SAMSUNG KODEX MSCI Enhanced Value 9135 - 9125 9140 195.00 2.18% 2019/12/13 Hora 10:01
Samsung KODEX Samsung Group Value 7510 7515 7495 7515 105.00 1.42% 2019/12/13 Hora 10:01
KB KBSTAR 200 Communication Service 10645 10615 10595 10645 10.00 0.09% 2019/12/13 Hora 10:01
KB KBSTAR Domestic Consumption Plus 9405 - 9400 9430 10.00 0.11% 2019/12/13 Hora 10:01
MiraeAsset TIGER Steels & Materials 6900 6875 6875 6950 90.00 1.32% 2019/12/13 Hora 10:01
Shinhan BNPP SMART 200 Total Return 9490 9500 9455 9500 160.00 1.71% 2019/12/13 Hora 10:01
KB KBSTAR 200 Consumer Discretionary 8620 8610 8600 8670 5.00 0.06% 2019/12/13 Hora 10:01
Samsung KODEX Consumer Discretionary 10585 - 10580 10645 45.00 0.43% 2019/12/13 Hora 10:01
KB KBSTAR KRX300 USD Futures Balanced 10600 10580 10575 10600 40.00 0.38% 2019/12/13 Hora 10:01
KB KBSTAR Mid-Small Cap Momentum Value 8705 8695 8695 8735 35.00 0.40% 2019/12/13 Hora 10:01
MIRAE ASSET TIGER USD Futures Leverage 9910 9905 9900 9960 290.00 2.93% 2019/12/13 Hora 10:01
MiraeAsset TIGER Low Volatility Equity 11420 11410 11385 11440 90.00 0.79% 2019/12/13 Hora 10:01
KB KBSTAR Mid-Small Cap Momentum LowVol 8240 8220 8220 8275 15.00 0.18% 2019/12/13 Hora 10:01
Mirae Asset TIGER Consumer Goods Balance 9285 9280 9270 9285 15.00 0.16% 2019/12/13 Hora 10:01
MiraeAsset TIGER Media & Telecommunication 8230 8255 8225 8260 10.00 0.12% 2019/12/13 Hora 10:01
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 101515 - 101515 101515 20.00 0.02% 2019/12/13 Hora 10:01
KB KSTAR Equity Balanced Equity-Derivatives 33755 33730 33670 33755 380.00 1.14% 2019/12/13 Hora 10:01
Hanwha Arirang KRX300 Consumer Discretionary 11710 11720 11700 11835 25.00 0.21% 2019/12/13 Hora 10:01
Shinhan Investment Shinhan Inverse 2X WTI Futures 3705 - 3690 3710 75.00 2.02% 2019/12/13 Hora 10:01
Korea Investment & Securities TRUE KOSPI Covered C 9345 - 9345 9345 285.00 3.15% 2019/12/13 Hora 10:01
MiraeAsset TIGER Covered C200 12710 12715 12705 12715 205.00 1.64% 2019/12/13 Hora 9:31
Hanwha ARIRANG KOSPI 22085 22035 22010 22085 340.00 1.56% 2019/12/13 Hora 9:31
Kiwoom KOSEF KRX 100 4735 4730 4700 4735 70.00 1.50% 2019/12/13 Hora 9:31
Samsung KODEX Min Vol 9215 9205 9205 9220 100.00 1.10% 2019/12/13 Hora 9:31
KB KSTAR Prime Industry 9500 9490 9470 9500 110.00 1.17% 2019/12/13 Hora 9:31
KB KBSTAR KTB 10Y Futures 55980 55935 55785 55980 135.00 0.24% 2019/12/13 Hora 9:31
KB KBSTAR KQ Momentum Value 7920 7945 7920 7970 20.00 0.25% 2019/12/13 Hora 9:31
KB KSTAR Korea Treasury Bond 112160 112075 112060 112160 60.00 0.05% 2019/12/13 Hora 9:31
Hanwha Arirang KRX300 Industrials 10410 - 10400 10455 75.00 0.73% 2019/12/13 Hora 9:31
Mirae Asset Tiger Preferred Stock 9685 9650 9650 9685 115.00 1.20% 2019/12/13 Hora 9:31
8465 8480 8430 8480 215.00 2.61% 2019/12/13 Hora 9:31
Mirae Asset Tiger 200 Total Return 14870 14830 14830 14870 240.00 1.64% 2019/12/13 Hora 9:31
MiraeAsset TIGER Inverse Derivatives 7085 7100 7085 7110 130.00 1.83% 2019/12/13 Hora 9:31
Samsung KODEX MSCI Korea Total Return 9085 9070 9050 9085 160.00 1.79% 2019/12/13 Hora 9:31
Mirae Asset TIGER 200 Energy & Leverage 8420 8475 8390 8640 30.00 0.36% 2019/12/13 Hora 9:31
Kiwoom KOSEF Monetary Stabilization Bond 102675 102665 102655 102675 5.00 0.00% 2019/12/13 Hora 9:31
KB KSTAR Fixed Income Balanced-Derivatives 56195 56280 56125 56280 270.00 0.48% 2019/12/13 Hora 9:31
DB Mighty KOSPI200 Covered Call ATM Leverage 8675 8665 8630 8675 830.00 10.58% 2019/12/13 Hora 9:31
Korea Investment & Securities TRUE lnverse 2X S&P5 5880 - 5870 5890 135.00 2.30% 2019/12/13 Hora 9:31
KB KBStar KOSPI 21730 21725 21685 21730 295.00 1.38% 2019/12/13 Hora 9:01
NH QV US IT Top5 ETN H 41 16295 - 16115 16295 185.00 1.15% 2019/12/13 Hora 9:01
MiraeAsset TIGER Money Market 101495 - 101495 101500 5.00 0.00% 2019/12/13 Hora 9:01
Samsung KODEX 3Y F KTB Inverse 50035 - 50035 50035 25.00 0.05% 2019/12/13 Hora 9:01
Samsung KODEX US Nasdaq100 (H) 10990 10980 10955 10995 125.00 1.15% 2019/12/13 Hora 9:01
Kiwoom KOSEF USD Futures Inverse 10430 10415 10405 10430 130.00 1.26% 2019/12/13 Hora 9:01
Samsung KODEX 10Y F-LKTB Inverse 46165 46310 46165 46310 75.00 0.16% 2019/12/13 Hora 9:01
Hanwha Arirang KRX300 Health Care 8140 8170 8140 8205 30.00 0.37% 2019/12/13 Hora 9:01
MIRAE Asset TIGER Money Market Active 50805 - 50800 50810 5.00 0.01% 2019/12/13 Hora 9:01
MiraeAsset TIGER Shipbuilding & Transportation 2790 2780 2780 2800 10.00 0.36% 2019/12/13 Hora 9:01
MiraeAsset TIGER Samsung Group 9290 9275 9255 9290 130.00 1.42% 2019/12/13 Hora 8:31
Mirae Asset TIGER Mid Small Growth 7495 7520 7475 7520 70.00 0.94% 2019/12/13 Hora 8:31
Mirae Asset TIGER 200 Consumer Stap 10730 10765 10730 10790 25.00 0.23% 2019/12/13 Hora 8:31
MiraeAsset TIGER Consumer Discretionary 13895 14000 13895 14000 15.00 0.11% 2019/12/13 Hora 8:31
MIRAE ASSET TIGER K-GAME 7680 7665 7665 7680 155.00 2.06% 2019/12/13 Hora 8:01
KIM KINDEX Korean Culture 5910 - 5910 5925 50.00 0.85% 2019/12/13 Hora 8:01
SAMSUNG KODEX MSCI Momentum 8530 - 8530 8530 275.00 3.33% 2019/12/13 Hora 8:01
Mirae Asset TIGER Large Value 9345 9320 9310 9345 170.00 1.85% 2019/12/13 Hora 8:01
Mirae Asset TIGER Large Growth 8390 8365 8365 8390 140.00 1.70% 2019/12/13 Hora 8:01
Mirae Asset Tiger Holdings Company 10415 - 10415 10415 190.00 1.86% 2019/12/13 Hora 8:01
Samsung KODEX MSCI ESG Universal ETF 8730 - 8730 8730 355.00 4.24% 2019/12/13 Hora 8:01
Samsung Securities KOSPI PutWrite ETN 53 10080 10075 10075 10080 50.00 0.50% 2019/12/13 Hora 8:01
MiraeAsset TIGER 200 Communication Service 17200 - 17200 17200 5.00 0.03% 2019/12/13 Hora 8:01
Samsung KODEX FnKorea50 8415 8400 8400 8425 180.00 2.19% 2019/12/13 Hora 7:31
KB KBSTAR MSCI China Futures 10955 10930 10925 10955 160.00 1.48% 2019/12/13 Hora 7:31
Samsung KODEX SGX MSCI EM Futures 8870 8865 8810 8875 145.00 1.66% 2019/12/13 Hora 7:31
MiraeAsset TIGER MSCI Korea ESG Universal 8650 - 8610 8670 130.00 1.53% 2019/12/13 Hora 7:31
Samsung KODEX MSCI Korea 13730 13745 13730 13745 305.00 2.27% 2019/12/13 Hora 6:31
Samsung KODEX KRW CASH PLUS 101660 - 101660 101665 0.00 0.00% 2019/12/13 Hora 6:01
KyoboAXA POWER Korea Treasury Bond 102005 - 102005 102005 75.00 0.07% 2019/12/13 Hora 5:01
Korea Investment & Securities TRUE KOSPI Covered P 10880 10900 10880 10900 150.00 1.38% 2019/12/13 Hora 5:01
KB KBSTAR 200 High Dividend Covered Call ATM 9195 9215 9195 9215 30.00 0.33% 2019/12/13 Hora 4:32
MIRAE ASSET TIGER 200 EW ETF 9120 - 9120 9120 95.00 1.05% 2019/12/13 Hora 4:32
Mirae Asset TIGER Mid Small Value 7915 - 7910 7915 0.00 0.00% 2019/12/12 Hora 10:01
MiraeAsset Tiger Beta Plus 12180 - 12180 12180 0.00 0.00% 2019/12/12 Hora 9:31
Hanwha ARIRANG Short-Term Bond 111070 - 111070 111075 0.00 0.00% 2019/12/12 Hora 9:01
Korea Investment & Securities TRUE KOSPI Short Str 9555 - 9555 9555 0.00 0.00% 2019/12/12 Hora 9:01
KIM KINDEX Short-term Monetary Stabilization Bond 101635 - 101630 101635 0.00 0.00% 2019/12/12 Hora 8:31
Dongbu Mighty KOSPI High Dividend Yield 11355 - 11355 11355 0.00 0.00% 2019/12/12 Hora 5:02
Mirae Asset TIGER Mid Small 7580 - 7580 7580 0.00 0.00% 2019/12/11 Hora 11:02
Hyundai able KQ Bluechip30 7 9985 - 9985 9985 0.00 0.00% 2019/12/11 Hora 11:02
Hanwha Arirang Ktb 3Y Futures 52370 - 52370 52370 0.00 0.00% 2019/12/11 Hora 11:02
Kim Kindex Lktb Futures Inverse 93190 - 93190 93190 0.00 0.00% 2019/12/11 Hora 11:02
MiraeAsset TIGER KOSDAQ 150 Low Vol 10810 - 10810 10810 0.00 0.00% 2019/12/11 Hora 11:02
Dongbu Mighty KOSPI 100 21460 - 21460 21460 0.00 0.00% 2019/12/10 Hora 15:02
MiraeAsset Tiger JPY KRW Futures Inverse 9290 - 9290 9290 0.00 0.00% 2019/12/10 Hora 15:02
Korea Investment & Securities TRUE KOSPI Short Str 9350 - 9350 9350 0.00 0.00% 2019/12/10 Hora 15:02
Samsung KODEX MSCI World 14845 - 14845 14845 0.00 0.00% 2019/12/09 Hora 11:32
MIDAS KOSPI 200 Covered Call 12255 - 12255 12255 0.00 0.00% 2019/12/09 Hora 11:32
Hanwha ARIRANG 200 LowVOL Tilt 8785 - 8785 8785 0.00 0.00% 2019/12/09 Hora 11:32
Shinhan Investment Shinhan K200 Monthly Short Stra 9970 - 9970 9970 0.00 0.00% 2019/12/09 Hora 11:32
Hanwha ARIRANG 200 Value Tilt 8600 - 8600 8600 0.00 0.00% 2019/12/09 Hora 11:32
Hanwha ARIRANG 200 Quality Tilt 8700 - 8700 8700 0.00 0.00% 2019/12/09 Hora 11:32
Hanwha ARIRANG 200 Momentum Tilt 8445 - 8445 8445 0.00 0.00% 2019/12/09 Hora 11:32
Kim Kindex Ktb Futures Inverse 99905 - 99905 99905 0.00 0.00% 2019/12/03 Hora 9:32
Shinhan Investment K200 Monthly Short Strangle 3% 9755 - 9755 9755 0.00 0.00% 2019/11/25 Hora 4:01
Shinhan Investment K200 Monthly Short Strangle 5% 9950 - 9950 9950 0.00 0.00% 2019/11/22 Hora 10:01
Korea Investment & Securities TRUE KOSPI Target Vo 8020 - 8020 8020 0.00 0.00% 2019/11/22 Hora 10:01
Shinhan Investment Shinhan K200 Monthly Short Stra 9625 - 9625 9625 0.00 0.00% 2019/11/22 Hora 10:01
MiraeAsset TIGER KRX 100 43935 - 43935 43935 0.00 0.00% 2019/09/11 Hora 9:02
Hanwha ARIRANG Barbell Bond 116615 - 116510 116615 0.00 0.00% 2019/06/19 Hora 6:36
Samsung KODEX Japan 12825 - 12825 12825 0.00 0.00% 2019/06/05 Hora 17:32
Samsung KODEX China H 20540 - 20540 20540 0.00 0.00% 2019/06/05 Hora 17:32
MiraeAsset TIGER China 16580 - 16580 16580 0.00 0.00% 2019/06/05 Hora 17:32
Samsung KODEX Synth-US IT 21700 - 21700 21700 0.00 0.00% 2019/06/05 Hora 17:32
KB KSTAR Japan Leverage (H) 12870 - 12870 12870 0.00 0.00% 2019/06/05 Hora 17:32
Samsung KODEX SP500 Futures 13450 - 13450 13450 0.00 0.00% 2019/06/05 Hora 17:32
Samsung KODEX FTSE China A50 16440 - 16440 16440 0.00 0.00% 2019/06/05 Hora 17:32
KIM KINDEX Japan Leverage (H) 13425 - 13425 13425 0.00 0.00% 2019/06/05 Hora 17:32
Samsung KODEX Synth-US Energy 8035 - 8035 8035 0.00 0.00% 2019/06/05 Hora 17:32
MiraeAsset TIGER Metal Futures 4845 - 4845 4845 0.00 0.00% 2019/06/05 Hora 17:32
Samsung KODEX Synth-US Biotech 21700 - 21700 21700 0.00 0.00% 2019/06/05 Hora 17:32
MiraeAsset TIGER Physical Copper 6615 - 6615 6615 0.00 0.00% 2019/06/05 Hora 17:32
MiraeAsset TIGER Synth-Japan (H) 12655 - 12655 12655 0.00 0.00% 2019/06/05 Hora 17:32
Hanwha ARIRANG Synth-DJ US Select 12630 - 12630 12630 0.00 0.00% 2019/06/05 Hora 17:32
Samsung KODEX Synth-US Financials 16485 - 16485 16485 0.00 0.00% 2019/06/05 Hora 17:32
Samsung KODEX Synth-US Industrial 15380 - 15380 15380 0.00 0.00% 2019/06/05 Hora 17:32
SHBNPP SMART Synth-China Mainland 3650 - 3650 3650 0.00 0.00% 2019/06/05 Hora 17:32
Hanwha ARIRANG Synth-MSCI EAFE (H) 10085 - 10085 10085 0.00 0.00% 2019/06/05 Hora 17:32
KB KSTAR Synth-US Oil Gas EP Compa 5015 - 5015 5015 0.00 0.00% 2019/06/05 Hora 17:32
KIM KINDEX Synth-Japan Inverse (H) 6380 - 6380 6380 0.00 0.00% 2019/06/05 Hora 17:32
Mirae Asset TIGER Synth Euro Stoxx 7750 - 7750 7750 0.00 0.00% 2019/06/05 Hora 17:32
Mirae Asset TIGER Synth MSCI EM Lev 10265 - 10265 10265 0.00 0.00% 2019/06/05 Hora 17:32
KB KSTAR China Mainland CSI100 Feeder 15565 - 15565 15565 0.00 0.00% 2019/06/05 Hora 17:32
Hanwha ARIRANG Synth-MSCI AC World (H) 12880 - 12880 12880 0.00 0.00% 2019/06/05 Hora 17:32
MiraeAsset TIGER Precious Metal Futures 7455 - 7455 7455 0.00 0.00% 2019/06/05 Hora 17:32
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 11235 - 11235 11235 0.00 0.00% 2019/06/05 Hora 17:32
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6165 - 6165 6165 0.00 0.00% 2019/06/05 Hora 17:32
Samsung KODEX Copper Futures Special Asset 5280 - 5280 5280 0.00 0.00% 2019/06/05 Hora 17:32
SHBNPP SMART Synth-MSCI Developed Market (H) 12800 - 12800 12800 0.00 0.00% 2019/06/05 Hora 17:32
KIM KINDEX Synth-Dow Jones US Real Estate (H) 77930 - 77930 77930 0.00 0.00% 2019/06/05 Hora 17:32
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 10200 - 10200 10200 0.00 0.00% 2019/06/05 Hora 17:32
Samsung Kodex Soybeans Futures Special Asset  8210 - 8210 8210 0.00 0.00% 2019/06/05 Hora 17:32
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 11620 - 11620 11620 0.00 0.00% 2019/06/05 Hora 17:32
MiraeAsset TIGER Latin 4070 - 4070 4070 0.00 0.00% 2019/06/05 Hora 17:32
MiraeAsset TIGER China A300 8165 - 8165 8165 0.00 0.00% 2019/06/05 Hora 17:32
MiraeAsset TIGER Nasdaq 100 38025 - 38025 38025 0.00 0.00% 2019/06/05 Hora 17:32
Kiwoom KOSEF Synth-India (H) 14495 - 14495 14495 0.00 0.00% 2019/06/05 Hora 17:32
MiraeAsset TIGER WTI Futures 3735 - 3735 3735 0.00 0.00% 2019/06/05 Hora 17:32
MiraeAsset TIGER WTI Inverse 10675 - 10675 10675 0.00 0.00% 2019/06/05 Hora 17:32
MiraeAsset Tiger Synth-China A 11975 - 11975 11975 0.00 0.00% 2019/06/05 Hora 17:32
Samsung KODEX China H Leverage 7105 - 7105 7105 0.00 0.00% 2019/06/05 Hora 17:32
MiraeAsset TIGER S&P500 Futures 33085 - 33085 33085 0.00 0.00% 2019/06/05 Hora 17:32
KIM KINDEX Synth-China Main Land 3055 - 3055 3055 0.00 0.00% 2019/06/05 Hora 17:32
KIM KINDEX Synth Gold Futures Inv 5885 - 5885 5885 0.00 0.00% 2019/06/05 Hora 17:32
KIM KINDEX Synth Gold Futures Lev 11530 - 11530 11530 0.00 0.00% 2019/06/05 Hora 17:32
Mirae Asset TIGER Synth SP500 Lev 15665 - 15665 15665 0.00 0.00% 2019/06/05 Hora 17:32
Samsung Kodex Gold Futures Special 9620 - 9620 9620 0.00 0.00% 2019/06/05 Hora 17:32
Mirae Asset TIGER SP 500 Inverse Hd 6870 - 6870 6870 0.00 0.00% 2019/06/05 Hora 17:32
MiraeAsset TIGER Agriculture Futures 4835 - 4835 4835 0.00 0.00% 2019/06/05 Hora 17:32
MiraeAsset TIGER Synth-MSCI US REIT (H) 13335 - 13335 13335 0.00 0.00% 2019/06/05 Hora 17:32
Samsung KODEX Silver Futures Special Asset 3325 - 3325 3325 0.00 0.00% 2019/06/05 Hora 17:32
Kyobo AXA Power Short Term Bond 105805 - 105805 105805 0.00 0.00% 2019/05/30 Hora 21:02
KB KBSTAR China H-Share Hedged 11670 - 11670 11670 0.00 0.00% 2019/05/28 Hora 17:32
MiraeAsset TIGER Taiwan Hedged 12335 - 12335 12335 0.00 0.00% 2019/05/28 Hora 17:32
Samsung KODEX Gold Inverse Futures 10310 - 10310 10310 0.00 0.00% 2019/05/28 Hora 17:32
Mirae TIGER MorningStar Glb Upstream Natural 10695 - 10695 10695 0.00 0.00% 2019/05/28 Hora 17:32
Hanwha ARIRANG Syth-ChiNext 6605 - 6605 6605 0.00 0.00% 2019/05/28 Hora 17:32
MiraeAsset TIGER Nikkei 225 13650 - 13650 13650 0.00 0.00% 2019/05/28 Hora 17:32
Samsung KODEX Synth-ChiNext 6680 - 6680 6680 0.00 0.00% 2019/05/28 Hora 17:32
KIM KINDEX MSCI Russia Synth 25800 - 25800 25800 0.00 0.00% 2019/05/28 Hora 17:32
MiraeAsset TIGER Dow Jones 30 15380 - 15380 15380 0.00 0.00% 2019/05/28 Hora 17:32
KIM KINDEX US Internet Synth H 12940 - 12940 12940 0.00 0.00% 2019/05/28 Hora 17:32
KIM KINDEX Synth-MSCI Indonesia 9760 - 9760 9760 0.00 0.00% 2019/05/28 Hora 17:32
Samsung KODEX US Russell 2000 H 10110 - 10110 10110 0.00 0.00% 2019/05/28 Hora 17:32
ARIRANG NASDAQ Technology Sector 12175 - 12175 12175 0.00 0.00% 2019/05/28 Hora 17:32
KIM KINDEX Syth-Philippines MSCI 15785 - 15785 15785 0.00 0.00% 2019/05/28 Hora 17:32
KB KBSTAR China H Futures Inverse 11095 - 11095 11095 0.00 0.00% 2019/05/28 Hora 17:32
KIM KINDEX Japan Nikkei 225 Hedged 13900 - 13900 13900 0.00 0.00% 2019/05/28 Hora 17:32
Samsung Kodex China H Futures Inverse 11470 - 11470 11470 0.00 0.00% 2019/05/28 Hora 17:32
KB KBSTAR US Treasury Long Bond Futures 10385 - 10385 10385 0.00 0.00% 2019/05/28 Hora 17:32
MiraeAsset TIGER Euro STOXX Dividend 30 12440 - 12440 12440 0.00 0.00% 2019/05/28 Hora 17:32
MiraeAsset TIGER Synth-Japan Healthcare 10330 - 10330 10330 0.00 0.00% 2019/05/28 Hora 17:32
MiraeAsset TIGER Synth-Global Healthcare 12620 - 12620 12620 0.00 0.00% 2019/05/28 Hora 17:32
Mirae TIGER Synth-S&P Global Infrastructure 11125 - 11125 11125 0.00 0.00% 2019/05/28 Hora 17:32
Samsung KODEX Global Robotics&Automation Synth 10495 - 10495 10495 0.00 0.00% 2019/05/28 Hora 17:32
KB KBSTAR US Treasury Long Bond Futures Inverse 9515 - 9515 9515 0.00 0.00% 2019/05/28 Hora 17:32
Samsung KODEX S&P Global Infrastructure - Synth 11555 - 11555 11555 0.00 0.00% 2019/05/28 Hora 17:32
KB KBSTAR Global 4th Industry Revolution IT ETF H 12005 - 12005 12005 0.00 0.00% 2019/05/28 Hora 17:32
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 8910 - 8910 8910 0.00 0.00% 2019/05/28 Hora 17:32
KB KBSTAR US Treasury Long Bond Futures Leverage S 10490 - 10490 10490 0.00 0.00% 2019/05/28 Hora 17:32
Samsung KODEX FANG Plus 10240 - 10240 10240 0.00 0.00% 2019/05/28 Hora 17:32
KIM KINDEX S&P Asia TOP50 10270 - 10270 10270 0.00 0.00% 2019/05/28 Hora 17:32
KIM KINDEX Singapore REITs 11240 - 11240 11240 0.00 0.00% 2019/05/28 Hora 17:32
Samsung KODEX China CSI300 9655 - 9655 9655 0.00 0.00% 2019/05/28 Hora 17:32
KIM KINDEX Synth-Vietnam VN30 13485 - 13485 13485 0.00 0.00% 2019/05/28 Hora 17:32
Samsung KODEX Grains Futures H 8280 - 8280 8280 0.00 0.00% 2019/05/28 Hora 17:32
MiraeAsset TIGER Synth-India Leverage 18340 - 18340 18340 0.00 0.00% 2019/05/28 Hora 17:32
Mirae TIGER MorningStar Glb Exponential Tech 11135 - 11135 11135 0.00 0.00% 2019/05/28 Hora 17:32
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 13535 - 13535 13535 0.00 0.00% 2019/05/28 Hora 17:32
SAMSUNG KODEX US S&P Dividend Covered Call Synth 9510 - 9510 9510 0.00 0.00% 2019/05/28 Hora 17:32
Samsung KODEX 200 US Treasury Notes Balanced 10365 - 10365 10365 0.00 0.00% 2019/05/16 Hora 17:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Hora 10:01
MiraeAsset TIGER Consumer 12265 - 12265 12265 0.00 0.00% 2018/12/18 Hora 16:33
MiraeAsset Tiger Chemicals 10025 - 10025 10025 0.00 0.00% 2018/12/18 Hora 16:33
MiraeAsset Tiger Automobiles 11195 - 11195 11195 0.00 0.00% 2018/12/18 Hora 16:33
Hanwha ARIRANG SP Korea Dividend O 9205 - 9205 9205 0.00 0.00% 2018/11/13 Hora 11:33
Hanwha ARIRANG KOSPI 100 Equal Weight 9200 - 9200 9200 0.00 0.00% 2018/11/13 Hora 11:33
Korea Investment & Securities TRUE Inverse Euro St 8620 - 8620 8620 0.00 0.00% 2018/10/21 Hora 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 - 15320 15515 0.00 0.00% 2018/10/17 Hora 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 - 16200 16375 0.00 0.00% 2018/10/17 Hora 10:33
NH QV S&P500 VIX S/T Futures 51 16160 - 16160 16305 0.00 0.00% 2018/10/17 Hora 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 - 16135 16325 0.00 0.00% 2018/10/17 Hora 10:03
MiraeAssetDaewoo MiraeAsset China 15 8395 - 8395 8480 0.00 0.00% 2018/10/17 Hora 6:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 - 9300 9300 0.00 0.00% 2018/10/12 Hora 4:33
Samsung Securities Samsung KQ150 Call 1903-01 9255 - 9255 9255 0.00 0.00% 2018/10/11 Hora 9:32
Samsung KODEX Synth-MSCI Germany 10350 - 10330 10405 0.00 0.00% 2018/09/20 Hora 11:33
NH QV K200 Call 1904-01 9280 - 9280 9280 0.00 0.00% 2018/09/19 Hora 6:32
NH QV K200 Call 1904-02 9255 - 9255 9255 0.00 0.00% 2018/09/19 Hora 6:32
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 - 8425 8425 0.00 0.00% 2018/09/11 Hora 10:03
NH QV K200 Put 1904-01 12025 - 12025 12025 0.00 0.00% 2018/07/24 Hora 6:34
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 - 9350 9350 0.00 0.00% 2018/06/28 Hora 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 - 9730 9730 0.00 0.00% 2018/06/27 Hora 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 - 9305 9305 0.00 0.00% 2018/06/20 Hora 8:04
Samsung Securities Samsung KQ150 Call 1903-02 ETN 9420 - 9420 9420 0.00 0.00% 2018/06/05 Hora 0:00
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 - 13535 13535 0.00 0.00% 2018/01/25 Hora 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 - 8415 8415 0.00 0.00% 2018/01/25 Hora 0:00