Foro en línea
South Africa
South Africa

zar/usd

0.0659
Tarifa en vivo
0 (0%)
Cambio
22 August 2019
Hora 00:03:07
0 (5.04%)
Cambio / 3 meses
0 (7.83%)
Cambio / 6 meses
0 (6.52%)
Fluctuación Anual

18 Karat Gold

437
Tarifa en vivo
0 (0%)
Cambio
2 January 2019
Hora 14:01:34
0 (0.00%)
Cambio / 3 meses
0 (0.00%)
Cambio / 6 meses
29 (7.11%)
Fluctuación Anual

FTSE South Africa

5,492
Tarifa en vivo
10 (0.18%)
Cambio
22 August 2019
Hora 18:02:19
46 (0.83%)
Cambio / 3 meses
120 (2.14%)
Cambio / 6 meses
349 (5.98%)
Fluctuación Anual

South Africa

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Satrix 40 4896 4885 4842 4896 11.00 0.23% 2019/08/22 Hora 18:02
Satrix Indi 6875 6785 6785 6875 13.00 0.19% 2019/08/22 Hora 18:02
Satrix Resi 4334 4329 4300 4334 19.00 0.44% 2019/08/22 Hora 18:02
NewFunds GOVI 6575 6619 6575 6625 15.00 0.23% 2019/08/22 Hora 18:02
Africa Palladium 21800 21622 21622 21800 450.00 2.06% 2019/08/22 Hora 18:02
NewFunds SWIX 40 1648 1641 1641 1648 6.00 0.37% 2019/08/22 Hora 18:02
Satrix Divi Plus 231 232 229 232 0.00 0.00% 2019/08/22 Hora 18:02
NewGold Debentures 21443 21350 21350 21540 102.00 0.48% 2019/08/22 Hora 18:02
STANLIB SA Property 4710 - 4710 4730 66.00 1.42% 2019/08/22 Hora 18:02
Satrix S&P 500 Feeder 4386 4406 4381 4420 20.00 0.46% 2019/08/22 Hora 18:02
Sygnia ITRIX FTSE 100 13279 13253 13224 13279 28.00 0.21% 2019/08/22 Hora 18:02
Sygnia ITRIX MSCI USA 4194 4192 4186 4218 6.00 0.14% 2019/08/22 Hora 18:02
Sygnia ITRIX MSCI Japan 1286 1293 1286 1296 2.00 0.16% 2019/08/22 Hora 18:02
Sygnia ITRIX MSCI World 3258 3260 3256 3280 6.00 0.18% 2019/08/22 Hora 18:02
Satrix MSCI World Feeder 4330 4329 4320 4339 5.00 0.12% 2019/08/22 Hora 18:02
ABSA Capital NewWave Silver 250 255 250 255 6.00 2.40% 2019/08/22 Hora 18:02
CoreShares Property Top Ten 1499 1498 1498 1510 4.00 0.27% 2019/08/22 Hora 18:02
Standard Bank WTI Crude Oil 1221 - 1221 1221 19.00 1.56% 2019/08/22 Hora 18:02
Sygnia Itrix Top 40 Portfolio 4903 - 4903 4903 8.00 0.16% 2019/08/22 Hora 18:02
CoreShares S&P Global Property 4086 4034 4034 4099 30.00 0.74% 2019/08/22 Hora 18:02
The Sygnia Itrix 4th Industrial Revolution Global 2729 2716 2716 2729 3.00 0.11% 2019/08/22 Hora 18:02
Satrix Fini 1512 1497 1487 1512 14.00 0.93% 2019/08/22 Hora 17:32
AfricaRhodium 59335 59459 59335 59459 155.00 0.26% 2019/08/22 Hora 17:32
NewFunds MAPPS Growth 2092 - 2092 2092 2.00 0.10% 2019/08/22 Hora 17:32
NewFunds TRACI 3 Month 2573 2561 2561 2573 4.00 0.16% 2019/08/22 Hora 17:32
CoreShares Preference Share 930 931 930 939 7.00 0.75% 2019/08/22 Hora 17:32
Sygnia ITRIX EuroSTOXX 50 5735 5710 5704 5735 6.00 0.10% 2019/08/22 Hora 17:32
Dollar Custodial Certificates 155200 - 155200 155200 780.00 0.50% 2019/08/22 Hora 17:32
Sygnia Itrix SWIX 40 Portfolio 1035 - 1035 1035 3.00 0.29% 2019/08/22 Hora 17:32
STANLIB MSCI World Index Feeder 4345 4338 4338 4345 1.00 0.02% 2019/08/22 Hora 17:32
Satrix RAFI 40 1386 1400 1386 1400 3.00 0.22% 2019/08/22 Hora 17:02
Ashburton MidCap 671 678 671 679 4.00 0.60% 2019/08/22 Hora 17:02
Satrix Swix Top 40 1027 1022 1022 1027 0.00 0.00% 2019/08/22 Hora 17:02
CoreShares S&P SA Top 50 2155 2160 2155 2175 24.00 1.11% 2019/08/22 Hora 17:02
NewFunds Equity Momentum 3414 3429 3414 3429 10.00 0.29% 2019/08/22 Hora 17:02
NewFunds S&P GIVI SA Top 50 3817 3821 3817 3821 21.00 0.55% 2019/08/22 Hora 17:02
CoreShares SP SA Dividend Aristocr 2370 2372 2370 2385 20.00 0.84% 2019/08/22 Hora 17:02
Satrix Nasdaq 100 Feeder Portfolio 6619 6612 6555 6619 7.00 0.11% 2019/08/22 Hora 17:02
STANLIB Government Bond Feeder 8710 - 8710 8710 2.00 0.02% 2019/08/22 Hora 16:32
Africa Gold 22433 - 22433 22433 61.00 0.27% 2019/08/22 Hora 16:02
AMI BIG50 EX-SA 1330 - 1330 1330 47.00 3.53% 2019/08/22 Hora 16:02
Satrix Property 1445 1431 1431 1446 5.00 0.35% 2019/08/22 Hora 16:02
Ashburton Top 40 4853 4864 4848 4864 41.00 0.84% 2019/08/22 Hora 16:02
CoreShares S&P 500 4480 4492 4476 4492 17.00 0.38% 2019/08/22 Hora 16:02
Satrix ILBI Portfolio 579 - 579 579 3.00 0.52% 2019/08/22 Hora 16:02
NewFunds Shariah Top 40 298 - 298 298 3.00 1.01% 2019/08/22 Hora 16:02
ABSA Capital NewWave GBP 1852 - 1852 1852 5.00 0.27% 2019/08/22 Hora 16:02
ABSA Capital NewWave USD 1533 1540 1533 1540 3.00 0.20% 2019/08/22 Hora 16:02
CoreShares Top 40 Equally Weighted 4324 - 4324 4324 27.00 0.62% 2019/08/22 Hora 16:02
CoreShares S&P Global Dividend Aristocrats 1297 1282 1278 1297 2.00 0.15% 2019/08/22 Hora 16:02
Africa Platinum 12600 12784 12600 12784 143.00 1.13% 2019/08/22 Hora 15:32
Satrix Quality South Africa Portfolio 760 780 760 780 15.00 1.97% 2019/08/22 Hora 15:32
DB MSCI China TR 7725 - 7725 7725 155.00 2.01% 2019/08/22 Hora 15:02
Ashburton Global 1200 4725 4736 4683 4762 41.00 0.88% 2019/08/22 Hora 15:02
Satrix MSCI EM Feeder 3990 4004 3950 4009 35.00 0.88% 2019/08/22 Hora 15:02
NewGold Platinum 12564 - 12564 12564 124.00 0.99% 2019/08/22 Hora 13:32
Satrix Momentum Portfolio 1000 - 1000 1000 4.00 0.40% 2019/08/22 Hora 13:02
Premia Dow Jones Emerging ASEAN Titans 100 78.9 78.4 78.35 79 0.10 0.13% 2019/08/22 Hora 12:32
NewGold Palladium 21900 - 21900 21900 407.00 1.86% 2019/08/22 Hora 12:02
Standard Bank Palladium 65531 - 65531 65531 436.00 0.67% 2019/08/22 Hora 12:02
Premia Asia Innovative Technology HKD 70.5 70.75 70.5 70.75 0.00 0.00% 2019/08/22 Hora 8:02
Premia Asia Innovative Technology USD 8.99 9.02 8.99 9.02 0.00 0.00% 2019/08/22 Hora 8:02
CSOP Hong Kong Dollar Money Market 1016.5 - 1016.5 1016.5 0.15 0.01% 2019/08/22 Hora 6:31
Absa re Momentum International Equity Portfolio 2 11085 - 11085 11085 0.00 0.00% 2019/08/21 Hora 20:32
Ashburton Government Inflation Link 2029 - 2029 2044 0.00 0.00% 2019/08/21 Hora 18:02
Absa re Momentum International Equity Portfolio 1 11075 - 11075 11075 0.00 0.00% 2019/08/21 Hora 17:32
NewFunds ILBI 6825 - 6825 6825 0.00 0.00% 2019/08/21 Hora 17:02
CoreShares Property SAPY 4790 - 4771 4790 0.00 0.00% 2019/08/21 Hora 16:32
ABSA Capital NewWave Platinum 12805 - 12805 12805 0.00 0.00% 2019/08/21 Hora 16:32
NewFunds S&P GIVI SA Financial 15 2845 - 2845 2849 0.00 0.00% 2019/08/21 Hora 15:03
Standard Bank Silver 17109 - 17086 17109 0.00 0.00% 2019/08/21 Hora 14:32
NewFunds New SA 4598 - 4598 4740 0.00 0.00% 2019/08/21 Hora 12:33
NewFunds MAPPS Protect 3694 - 3694 3694 0.00 0.00% 2019/08/21 Hora 12:33
NewFunds S&P GIVI SA Resource 15 4523 - 4523 4608 0.00 0.00% 2019/08/21 Hora 12:33
NewFunds Value Equity 894 - 894 894 0.00 0.00% 2019/08/21 Hora 12:03
NewFunds Low Volatility Equity 1050 - 1050 1050 0.00 0.00% 2019/08/21 Hora 12:03
NewFunds S&P GIVI SA Industrial 25 4906 - 4906 4906 0.00 0.00% 2019/08/21 Hora 12:03
NewFunds Volatility Managed Defensive 952 - 952 952 0.00 0.00% 2019/08/21 Hora 12:03
NewFunds Volatility Managed High Growth 950 - 950 950 0.00 0.00% 2019/08/21 Hora 12:03
NewFunds Volatility Managed Moderate Equity 936 - 936 936 0.00 0.00% 2019/08/21 Hora 12:03
Standard Bank Wheat 653 - 653 665 0.00 0.00% 2019/08/20 Hora 19:32
Standard Bank Copper 1469 - 1465 1469 0.00 0.00% 2019/08/20 Hora 18:02
ABSA Capital NewWave EUR 1699 - 1699 1699 0.00 0.00% 2019/08/20 Hora 17:32
Standard Bank Africa Commodity 1442 - 1442 1442 0.00 0.00% 2019/08/20 Hora 17:02
DB MSCI Emerging Markets TR 6700 - 6700 6700 0.00 0.00% 2019/08/20 Hora 15:32
DB MSCI Africa TOP 50 Capped TR 11325 - 11325 11325 0.00 0.00% 2019/08/20 Hora 15:32
UBS ABCPA 13641 - 13641 13641 0.00 0.00% 2019/08/15 Hora 12:32
ADBEE 5780 - 5780 5800 0.00 0.00% 2019/07/29 Hora 19:32
CoreShares SP SA Low Volatility 2570 - 2570 2588 0.00 0.00% 2018/08/14 Hora 16:34
Impala Platinum Convertible 1014384 - 1014384 1014384 0.00 0.00% 2018/01/25 Hora 0:00