TGJU Mercados locales y globales
Foro en línea
South Africa
South Africa

zar/usd

0.0688
Live Rate
0 (0%)
Cambio
13 December 2019
Hora 23:34:04
0 (0.15%)
Cambio / 3 meses
0 (2.23%)
Cambio / 6 meses
0 (1.01%)
Fluctuación anual

18 Karat Gold

437
Live Rate
0 (0%)
Cambio
2 January 2019
Hora 14:01:34
0 (0.00%)
Cambio / 3 meses
0 (0.00%)
Cambio / 6 meses
34 (8.44%)
Fluctuación anual

FTSE South Africa

5,689
Live Rate
0 (0%)
Cambio
13 December 2019
Hora 19:01:51
74 (1.28%)
Cambio / 3 meses
231 (3.91%)
Cambio / 6 meses
569 (11.11%)
Fluctuación anual

South Africa

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
NewGold Debentures 20209 - 19907 20209 0.00 0.00% 2019/12/13 Hora 19:31
Satrix 40 5063 - 5010 5100 0.00 0.00% 2019/12/13 Hora 19:01
Satrix Fini 1596 - 1583 1599 0.00 0.00% 2019/12/13 Hora 19:01
Africa Platinum 13245 - 13245 13300 0.00 0.00% 2019/12/13 Hora 19:01
Africa Palladium 28120 - 27651 28164 0.00 0.00% 2019/12/13 Hora 19:01
Satrix Divi Plus 239 - 239 243 0.00 0.00% 2019/12/13 Hora 19:01
NewGold Palladium 28041 - 27800 28041 0.00 0.00% 2019/12/13 Hora 19:01
Sygnia ITRIX FTSE 100 14528 - 14384 14573 0.00 0.00% 2019/12/13 Hora 19:01
Sygnia ITRIX MSCI USA 4315 - 4302 4345 0.00 0.00% 2019/12/13 Hora 19:01
ABSA Capital NewWave USD 1458 - 1445 1465 0.00 0.00% 2019/12/13 Hora 19:01
Sygnia ITRIX MSCI World 3375 - 3375 3414 0.00 0.00% 2019/12/13 Hora 19:01
Satrix MSCI World Feeder 4489 - 4489 4648 0.00 0.00% 2019/12/13 Hora 19:01
Sygnia ITRIX EuroSTOXX 50 6063 - 6029 6085 0.00 0.00% 2019/12/13 Hora 19:01
Dollar Custodial Certificates 145540 - 145540 145540 0.00 0.00% 2019/12/13 Hora 19:01
CoreShares S&P Global Dividend Aristocrats 1351 - 1344 1352 0.00 0.00% 2019/12/13 Hora 19:01
Africa Gold 21075 - 20834 21075 0.00 0.00% 2019/12/13 Hora 18:31
Satrix Indi 6631 - 6550 6650 0.00 0.00% 2019/12/13 Hora 18:31
Satrix Resi 5019 - 5007 5035 0.00 0.00% 2019/12/13 Hora 18:31
Satrix RAFI 40 1469 - 1464 1475 0.00 0.00% 2019/12/13 Hora 18:31
Satrix Property 1463 - 1460 1481 0.00 0.00% 2019/12/13 Hora 18:31
NewGold Platinum 13250 - 13101 13250 0.00 0.00% 2019/12/13 Hora 18:31
Satrix Swix Top 40 1063 - 1046 1069 0.00 0.00% 2019/12/13 Hora 18:31
Satrix MSCI EM Feeder 4286 - 4250 4286 0.00 0.00% 2019/12/13 Hora 18:31
Satrix S&P 500 Feeder 4553 - 4531 4579 0.00 0.00% 2019/12/13 Hora 18:31
NewFunds TRACI 3 Month 2616 - 2616 2625 0.00 0.00% 2019/12/13 Hora 18:31
CoreShares S&P Global Property 3918 - 3850 3918 0.00 0.00% 2019/12/13 Hora 18:31
STANLIB Government Bond Feeder 8070 - 7995 8070 0.00 0.00% 2019/12/13 Hora 18:31
Satrix Nasdaq 100 Feeder Portfolio 6907 - 6836 7072 0.00 0.00% 2019/12/13 Hora 18:31
The Sygnia Itrix 4th Industrial Revolution Global 2754 - 2740 2754 0.00 0.00% 2019/12/13 Hora 18:31
NewFunds GOVI 6692 - 6677 6703 0.00 0.00% 2019/12/13 Hora 18:02
Ashburton Global 1200 4965 - 4891 4965 0.00 0.00% 2019/12/13 Hora 18:02
Satrix Quality South Africa Portfolio 855 - 837 855 0.00 0.00% 2019/12/13 Hora 18:02
Ashburton MidCap 762 - 762 786 0.00 0.00% 2019/12/13 Hora 17:32
Ashburton Top 40 5060 - 5060 5084 0.00 0.00% 2019/12/13 Hora 17:32
Sygnia ITRIX MSCI Japan 1388 - 1380 1390 0.00 0.00% 2019/12/13 Hora 17:32
NewFunds Equity Momentum 3678 - 3667 3681 0.00 0.00% 2019/12/13 Hora 17:32
CoreShares Preference Share 941 - 932 964 0.00 0.00% 2019/12/13 Hora 17:32
NewFunds Volatility Managed High Growth 1122 - 1119 1122 0.00 0.00% 2019/12/13 Hora 17:32
CoreShares S&P 500 4629 - 4600 4640 0.00 0.00% 2019/12/13 Hora 17:02
Sygnia Itrix SWIX 40 Portfolio 1081 - 1081 1081 0.00 0.00% 2019/12/13 Hora 17:02
AfricaRhodium 83501 - 83501 86000 0.00 0.00% 2019/12/13 Hora 16:32
CoreShares S&P SA Top 50 2282 - 2282 2301 0.00 0.00% 2019/12/13 Hora 16:32
Sygnia Itrix Top 40 Portfolio 5174 - 5174 5174 0.00 0.00% 2019/12/13 Hora 16:32
CoreShares SP SA Dividend Aristocr 2558 - 2553 2579 0.00 0.00% 2019/12/13 Hora 16:32
NewFunds New SA 4698 - 4698 4698 0.00 0.00% 2019/12/13 Hora 16:02
STANLIB SA Property 4663 - 4615 4678 0.00 0.00% 2019/12/13 Hora 16:02
Standard Bank Palladium 81870 - 81870 82320 0.00 0.00% 2019/12/13 Hora 16:02
CoreShares Top 40 Equally Weighted 4529 - 4529 4529 0.00 0.00% 2019/12/13 Hora 16:02
NewFunds SWIX 40 1712 - 1712 1712 0.00 0.00% 2019/12/13 Hora 15:02
NewFunds MAPPS Growth 2167 - 2167 2167 0.00 0.00% 2019/12/13 Hora 15:02
NewFunds MAPPS Protect 3790 - 3790 3790 0.00 0.00% 2019/12/13 Hora 15:02
NewFunds S&P GIVI SA Top 50 4044 - 4044 4044 0.00 0.00% 2019/12/13 Hora 15:02
DB MSCI Africa TOP 50 Capped TR 11750 - 11750 11750 0.00 0.00% 2019/12/13 Hora 15:02
Standard Bank Silver 16048 - 16048 16048 0.00 0.00% 2019/12/13 Hora 14:32
Satrix ILBI Portfolio 574 - 574 574 0.00 0.00% 2019/12/13 Hora 14:32
ABSA Capital NewWave Silver 241 - 241 241 0.00 0.00% 2019/12/13 Hora 14:32
Absa re Momentum International Equity Portfolio 2 11132 - 11132 11132 0.00 0.00% 2019/12/13 Hora 13:32
STANLIB MSCI World Index Feeder 4475 - 4475 4525 0.00 0.00% 2019/12/13 Hora 13:02
NewFunds Shariah Top 40 335 - 335 335 0.00 0.00% 2019/12/13 Hora 12:32
Premia Dow Jones Emerging ASEAN Titans 100 79.2 - 78.5 79.2 0.00 0.00% 2019/12/13 Hora 12:02
Ashburton Government Inflation Link 1988 - 1988 1988 0.00 0.00% 2019/12/13 Hora 11:32
Premia Asia Innovative Technology HKD 83.15 - 81.2 83.15 0.00 0.00% 2019/12/13 Hora 11:01
Premia Asia Innovative Technology USD 10.6 - 10.4 10.6 0.00 0.00% 2019/12/13 Hora 10:01
CSOP Hong Kong Dollar Money Market 1022.2 - 1022.2 1022.2 0.00 0.00% 2019/12/13 Hora 5:31
NewFunds S&P GIVI SA Resource 15 4982 - 4982 5017 0.00 0.00% 2019/12/12 Hora 18:01
AMI BIG50 EX-SA 1204 - 1202 1204 0.00 0.00% 2019/12/12 Hora 17:31
NewFunds S&P GIVI SA Financial 15 3030 - 3025 3030 0.00 0.00% 2019/12/12 Hora 17:31
NewFunds S&P GIVI SA Industrial 25 4581 - 4581 4612 0.00 0.00% 2019/12/12 Hora 17:31
UBS ABCPA 13228 - 13215 13228 0.00 0.00% 2019/12/12 Hora 17:01
DB MSCI China TR 8110 - 8110 8130 0.00 0.00% 2019/12/12 Hora 17:01
Satrix Momentum Portfolio 1068 - 1057 1071 0.00 0.00% 2019/12/12 Hora 17:01
ABSA Capital NewWave Platinum 13351 - 13351 13351 0.00 0.00% 2019/12/12 Hora 16:31
Standard Bank Copper 1505 - 1505 1505 0.00 0.00% 2019/12/12 Hora 15:01
Standard Bank WTI Crude Oil 1280 - 1280 1280 0.00 0.00% 2019/12/12 Hora 15:01
ABSA Capital NewWave EUR 1634 - 1634 1634 0.00 0.00% 2019/12/12 Hora 14:31
ABSA Capital NewWave GBP 1937 - 1937 1937 0.00 0.00% 2019/12/12 Hora 14:31
NewFunds ILBI 6902 - 6902 6902 0.00 0.00% 2019/12/12 Hora 13:02
DB MSCI Emerging Markets TR 6930 - 6930 6930 0.00 0.00% 2019/12/11 Hora 15:02
Standard Bank Wheat 700 - 700 700 0.00 0.00% 2019/12/10 Hora 18:02
NewFunds Value Equity 926 - 916 926 0.00 0.00% 2019/12/10 Hora 18:02
NewFunds Low Volatility Equity 1068 - 1068 1068 0.00 0.00% 2019/12/10 Hora 18:02
NewFunds Volatility Managed Defensive 949 - 949 949 0.00 0.00% 2019/12/10 Hora 18:02
NewFunds Volatility Managed Moderate Equity 976 - 976 976 0.00 0.00% 2019/12/10 Hora 18:02
Absa re Momentum International Equity Portfolio 1 10929 - 10929 10929 0.00 0.00% 2019/12/09 Hora 11:32
Standard Bank Africa Commodity 1391 - 1391 1391 0.00 0.00% 2019/12/04 Hora 11:32
CoreShares Property SAPY 4808 - 4768 4827 0.00 0.00% 2019/10/29 Hora 19:02
CoreShares Property Top Ten 1509 - 1509 1523 0.00 0.00% 2019/10/29 Hora 18:32
ADBEE 5780 - 5780 5800 0.00 0.00% 2019/07/29 Hora 19:32
CoreShares SP SA Low Volatility 2570 - 2570 2588 0.00 0.00% 2018/08/14 Hora 16:34
Impala Platinum Convertible 1014384 - 1014384 1014384 0.00 0.00% 2018/01/25 Hora 0:00