Foro en línea
Singapore
Singapore

sgd/usd

0.7232
Tarifa en vivo
0 (0.14%)
Cambio
21 August 2019
Hora 18:42:22
0 (0.41%)
Cambio / 3 meses
0 (2.22%)
Cambio / 6 meses
0 (1.26%)
Fluctuación Anual

18 Karat Gold

49
Tarifa en vivo
0 (0%)
Cambio
19 August 2019
Hora 18:02:04
7 (16.67%)
Cambio / 3 meses
6 (13.95%)
Cambio / 6 meses
10 (25.64%)
Fluctuación Anual

MSCI Singapore

324
Tarifa en vivo
1 (0.16%)
Cambio
21 August 2019
Hora 03:31:52
1 (0.26%)
Cambio / 3 meses
5 (1.38%)
Cambio / 6 meses
2 (0.59%)
Fluctuación Anual

Singapore

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
SPDR S&P 500 292.65 290.85 289.99 292.65 1.67 0.57% 2019/08/21 Hora 18:32
Lion-Phillip S-REIT 1.125 1.123 1.122 1.125 0.00 0.18% 2019/08/21 Hora 14:02
SPDR Gold Shares 141.39 141.27 141.26 142.1 0.22 0.16% 2019/08/21 Hora 14:02
SPDR Straits Times 3.159 3.163 3.15 3.163 0.01 0.38% 2019/08/21 Hora 14:02
Phillip SING Income 1.074 1.076 1.074 1.076 0.01 0.65% 2019/08/21 Hora 14:02
NikkoAM-StraitsTrading Asia ex Japan REIT 1.28 - 1.273 1.28 0.00 0.23% 2019/08/21 Hora 14:02
Nikko AM SGD Investment Grade Corporate Bond 1.037 1.041 1.037 1.045 0.00 0.10% 2019/08/21 Hora 13:32
United SSE 50 China 2.35 - 2.35 2.35 0.08 3.52% 2019/08/21 Hora 12:33
db x-trackers MSCI India UCITS 1C 11.08 11.09 11.08 11.09 0.11 0.99% 2019/08/21 Hora 12:33
db x-trackers MSCI Europe UCITS DR 64.04 63.78 63.78 64.04 0.34 0.53% 2019/08/21 Hora 12:33
db x-trackers MSCI Indonesia UCITS 1C 15.16 - 15.16 15.16 0.12 0.79% 2019/08/21 Hora 12:33
iShares Barclays Asia High Yld Bnd 10.47 - 10.46 10.47 0.02 0.19% 2019/08/21 Hora 12:03
db x-trackers FTSE Vietnam UCITS 1C 31.69 - 31.69 31.69 1.16 3.80% 2019/08/21 Hora 12:03
iShares MSCI India SG 8.15 - 8.15 8.15 0.01 0.12% 2019/08/21 Hora 11:32
iShares MSCI India SG 11.29 - 11.29 11.29 0.04 0.35% 2019/08/21 Hora 11:32
iShares JP Morgan Asia Credit Bond 15.42 - 15.42 15.42 0.04 0.26% 2019/08/21 Hora 11:32
Nikko AM Singapore STI 3.24 - 3.23 3.24 0.00 0.00% 2019/08/21 Hora 11:02
ABF Singapore Bond 1.183 1.182 1.17 1.185 0.00 0.08% 2019/08/21 Hora 10:02
db x-trackers MSCI Korea UCITS DR 59.8 - 59.8 59.8 2.14 3.71% 2019/08/21 Hora 8:31
SPDR DJIA 260.84 - 260.84 260.84 1.74 0.67% 2019/08/21 Hora 8:02
CIMB SP Ethical Asia Pacif Div USD 0.871 - 0.871 0.871 0.01 1.52% 2019/08/21 Hora 6:31
Lyxor MSCI India UCITS SG 17.67 - 17.67 17.67 0.01 0.06% 2019/08/21 Hora 6:02
ONE STOXX ASEAN Select Dividend 2.733 - 2.733 2.733 0.18 6.66% 2019/08/21 Hora 6:02
db x-trackers MSCI Singapore IM UCITS 1C DR 1.427 - 1.427 1.427 0.00 0.00% 2019/08/20 Hora 14:02
db x trackers CSI300 UCITS 9.77 - 9.77 9.77 0.00 0.00% 2019/08/20 Hora 12:32
iShares JP Morgan Asia Credit Bond 11.07 - 11.07 11.07 0.00 0.00% 2019/08/20 Hora 12:32
Phillip SGX APAC Dividend Leaders REIT 1.098 - 1.098 1.098 0.00 0.00% 2019/08/20 Hora 11:32
db x-trackers MSCI Japan UCITS 1C DR 56.75 - 56.75 56.75 0.00 0.00% 2019/08/20 Hora 11:02
Lyxor China Enterprise UCITS SG 15.17 - 15.17 15.17 0.00 0.00% 2019/08/20 Hora 10:02
db x-trackers S&P 500 Inverse Daily UCITS 1C 14.2 - 14.2 14.2 0.00 0.00% 2019/08/20 Hora 7:32
CIMB FTSE ASEAN 40 USD 9.48 - 9.48 9.48 0.00 0.00% 2019/08/20 Hora 6:02
db x trackers MSCI World UCITS SG 6.1 - 6.1 6.1 0.00 0.00% 2019/08/19 Hora 13:02
SPDR S&P 500 292.73 - 292.73 292.73 0.00 0.00% 2019/08/19 Hora 12:02
db x-trackers FTSE China 50 UCITS DR 35.66 - 34.8 35.66 0.00 0.00% 2019/08/19 Hora 12:02
db x-trackers MSCI China UCITS DR 1C 16.4 - 16.4 16.4 0.00 0.00% 2019/08/19 Hora 8:01
db x-trackers MSCI Philippines IM UCITS 1C DR 1.87 - 1.87 1.874 0.00 0.00% 2019/08/19 Hora 7:01
db x-trackers MSCI Thailand UCITS DR 1C 26.12 - 26 26.29 0.00 0.00% 2019/08/16 Hora 12:32
CIMB FTSE ASEAN 40 USD 12.99 - 12.99 12.99 0.00 0.00% 2019/08/16 Hora 11:02
db x-trackers MSCI Pakistan IM UCITS 1C 0.862 - 0.862 0.862 0.00 0.00% 2019/08/16 Hora 7:32
db x-trackers MSCI AC Asia Ex Japan UCITS 40.32 - 40.32 40.32 0.00 0.00% 2019/08/16 Hora 6:32
db x-trackers MSCI Malaysia UCITS DR 1C 11.23 - 11.23 11.23 0.00 0.00% 2019/08/15 Hora 10:32
db x-trackers MSCI Bangladesh IM UCITS 1C 0.972 - 0.971 0.972 0.00 0.00% 2019/08/15 Hora 10:32
db x-trackers Nifty 50 149.67 - 149.67 149.67 0.00 0.00% 2019/08/15 Hora 6:02
Lyxor MSCI Emerging Markets SG 10.84 - 10.84 10.84 0.00 0.00% 2019/08/15 Hora 6:02
db x-trackers MSCI Brazil 5.125 - 5.125 5.193 0.00 0.00% 2019/08/13 Hora 11:33
db x-trackers Euro Stoxx 50 (DR) 1C 54.66 - 54.66 54.66 0.00 0.00% 2019/08/13 Hora 11:33
CIMB SP Ethical Asia Pacif Div USD 1.204 - 1.204 1.204 0.00 0.00% 2019/08/13 Hora 6:32
Lyxor MSCI AC Asia Pacific ex JP 6 - 6 6 0.00 0.00% 2019/07/15 Hora 12:33
db x-trackers MSCI Russia Capped 2.719 - 2.719 2.719 0.00 0.00% 2019/03/12 Hora 11:06
Lyxor MSCI Indonesia UCITS 80.97 - 80.97 80.97 0.00 0.00% 2018/10/15 Hora 6:03
Lyxor Thailand SET50 Net TR UCITS 162.4 - 162.4 162.4 0.00 0.00% 2018/08/02 Hora 12:06
Lyxor Hong Kong UCITS 3.75 - 3.75 3.76 0.00 0.00% 2018/06/12 Hora 0:00
Lyxor MSCI Korea UCITS 6.98 - 6.98 6.99 0.00 0.00% 2018/06/12 Hora 0:00
Lyxor MSCI Europe UCITS 15.45 - 15.45 15.45 0.00 0.00% 2018/06/12 Hora 0:00
Lyxor MSCI EM Latin America UCITS 5.57 - 5.57 5.57 0.00 0.00% 2018/06/12 Hora 0:00
Lyxor DJIA SG 24.85 - 24.85 24.85 0.00 0.00% 2018/05/18 Hora 0:00
Lyxor MSCI World UCITS SG 2.134 - 2.134 2.134 0.00 0.00% 2018/05/18 Hora 0:00
Lyxor Nasdaq 100 UCITS SG 27.27 - 27.27 27.27 0.00 0.00% 2018/05/18 Hora 0:00
Lyxor Commodities CRB TR SG 1.86 - 1.86 1.86 0.00 0.00% 2018/05/18 Hora 0:00
Lyxor Russia DJ Russia GDR UCITS 3.78 - 3.78 3.78 0.00 0.00% 2018/05/18 Hora 0:00