Foro en línea
Russia
Russia

rub/usd

0.015
Tarifa en vivo
0 (0%)
Cambio
17 August 2019
Hora 03:37:04
0 (2.60%)
Cambio / 3 meses
0 (1.32%)
Cambio / 6 meses
0 (0.67%)
Fluctuación Anual

18 Karat Gold

2,391
Tarifa en vivo
0 (0%)
Cambio
17 August 2019
Hora 11:01:49
428 (21.80%)
Cambio / 3 meses
301 (14.40%)
Cambio / 6 meses
507 (26.91%)
Fluctuación Anual

RTS 2

4,526
Tarifa en vivo
0 (0%)
Cambio
16 August 2019
Hora 21:03:18
8 (0.18%)
Cambio / 3 meses
145 (3.32%)
Cambio / 6 meses
305 (7.22%)
Fluctuación Anual

Russia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
ITI Funds RTS Equity UCITS SICAV 1698.5 - 1698.5 1738 0.00 0.00% 2019/08/17 Hora 4:02
Sberbank MOEX Russia Total Return 1187.1 - 1187.1 1218.8 0.00 0.00% 2019/08/17 Hora 4:02
FinEx Ffin Kazakhstan Equity 173.42 - 172.26 175.1 0.00 0.00% 2019/08/16 Hora 21:03
FinEx MSCI USA UCITS USD 3407 - 3361 3413 0.00 0.00% 2019/08/16 Hora 20:32
FinEx MSCI China UCITS USD 2472 - 2438 2474 0.00 0.00% 2019/08/16 Hora 20:32
FinEx MSCI Japan UCITS USD 2315 - 2287 2315 0.00 0.00% 2019/08/16 Hora 20:32
FinEx MSCI Germany UCITS EUR 1967 - 1942 1970 0.00 0.00% 2019/08/16 Hora 20:32
FinEx MSCI Australia UCITS USD 1946 - 1925 1948 0.00 0.00% 2019/08/16 Hora 20:32
FinEx Physically Held Gold USD 695.8 - 688.6 696 0.00 0.00% 2019/08/16 Hora 20:32
FinEx Russian RTS Equity UCITS 2608.5 - 2607 2626 0.00 0.00% 2019/08/16 Hora 20:32
FinEx MSCI USA Info Tech UCITS USD 5075 - 4999 5085 0.00 0.00% 2019/08/16 Hora 20:32
FinEx Tradable Russian Corp Bd RUB 1631 - 1631 1633 0.00 0.00% 2019/08/16 Hora 20:32
FinEx Tradable Russian Corp Bd USD 794 - 787.6 794.5 0.00 0.00% 2019/08/16 Hora 20:32
Finex Cash Equivalents UCITS RUB He 1547.7 - 1547.4 1547.7 0.00 0.00% 2019/08/16 Hora 20:32
FinEx MSCI United Kingdom UCITS GBP 1891 - 1851 1891 0.00 0.00% 2019/08/16 Hora 20:32
Sberbank S&P 500 1028 - 1011 1028 0.00 0.00% 2019/08/16 Hora 20:32
ALFA KAPITAL S&P 500 INAV 9.94 - 9.81 9.96 0.00 0.00% 2019/08/16 Hora 20:32
VTBB Corp Bonds Smart beta 1065 - 1061.6 1065.1 0.00 0.00% 2019/08/16 Hora 20:32
Sberbank MOEX Russia Total Return 1193.5 - 1191.5 1198.5 0.00 0.00% 2019/08/16 Hora 20:32
SBERBANK MOEX GOVERNMENT BOND INDEX INAV 1088.1 - 1087.1 1088.1 0.00 0.00% 2019/08/16 Hora 20:32
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1076.7 - 1068.1 1076.7 0.00 0.00% 2019/08/16 Hora 20:32
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI 1802 - 1786 1802 0.00 0.00% 2019/08/16 Hora 20:32
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG 1089 - 1086.8 1097 0.00 0.00% 2019/08/16 Hora 20:32
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be 1063.71 - 1062.76 1063.74 0.00 0.00% 2019/08/16 Hora 20:32
TEKHNOLOGII 100 BPIF RFI 11.16 - 11.02 11.16 0.00 0.00% 2019/08/16 Hora 20:02
FinEx Cash Equivalents UCITS 671.7 - 665.7 671.7 0.00 0.00% 2019/08/16 Hora 20:02
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI 1079 - 1067.8 1079 0.00 0.00% 2019/08/16 Hora 20:02
Alfa-Kapital S&P 500 BPIFRFI 9.92 - 9.89 9.92 0.00 0.00% 2019/08/16 Hora 19:02
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 16.2 - 16.1 16.2 0.00 0.00% 2019/08/09 Hora 18:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Hora 10:01