Russia

Russia

Russia

rub/usd

0.015

Tarifa en vivo

0 (0%)

Cambio

17 August 2019

Hora 03:37:04

0 (2.60%)

Cambio / 3 meses

0 (1.32%)

Cambio / 6 meses

0 (0.67%)

Fluctuación Anual

18 Karat Gold

2,391

Tarifa en vivo

0 (0%)

Cambio

17 August 2019

Hora 11:01:49

428 (21.80%)

Cambio / 3 meses

301 (14.40%)

Cambio / 6 meses

507 (26.91%)

Fluctuación Anual

RTS 2

4,526

Tarifa en vivo

0 (0%)

Cambio

16 August 2019

Hora 21:03:18

8 (0.18%)

Cambio / 3 meses

145 (3.32%)

Cambio / 6 meses

305 (7.22%)

Fluctuación Anual

Russia

Indicador	Valor	Anterior	Bajo	Alto	Cambio	Cambio %	Hora	Gráfico
ITI Funds RTS Equity UCITS SICAV	1698.5	-	1698.5	1738	0.00	0.00%	2019/08/17 Hora 4:02
Sberbank MOEX Russia Total Return	1187.1	-	1187.1	1218.8	0.00	0.00%	2019/08/17 Hora 4:02
FinEx Ffin Kazakhstan Equity	173.42	-	172.26	175.1	0.00	0.00%	2019/08/16 Hora 21:03
FinEx MSCI USA UCITS USD	3407	-	3361	3413	0.00	0.00%	2019/08/16 Hora 20:32
FinEx MSCI China UCITS USD	2472	-	2438	2474	0.00	0.00%	2019/08/16 Hora 20:32
FinEx MSCI Japan UCITS USD	2315	-	2287	2315	0.00	0.00%	2019/08/16 Hora 20:32
FinEx MSCI Germany UCITS EUR	1967	-	1942	1970	0.00	0.00%	2019/08/16 Hora 20:32
FinEx MSCI Australia UCITS USD	1946	-	1925	1948	0.00	0.00%	2019/08/16 Hora 20:32
FinEx Physically Held Gold USD	695.8	-	688.6	696	0.00	0.00%	2019/08/16 Hora 20:32
FinEx Russian RTS Equity UCITS	2608.5	-	2607	2626	0.00	0.00%	2019/08/16 Hora 20:32
FinEx MSCI USA Info Tech UCITS USD	5075	-	4999	5085	0.00	0.00%	2019/08/16 Hora 20:32
FinEx Tradable Russian Corp Bd RUB	1631	-	1631	1633	0.00	0.00%	2019/08/16 Hora 20:32
FinEx Tradable Russian Corp Bd USD	794	-	787.6	794.5	0.00	0.00%	2019/08/16 Hora 20:32
Finex Cash Equivalents UCITS RUB He	1547.7	-	1547.4	1547.7	0.00	0.00%	2019/08/16 Hora 20:32
FinEx MSCI United Kingdom UCITS GBP	1891	-	1851	1891	0.00	0.00%	2019/08/16 Hora 20:32
Sberbank S&P 500	1028	-	1011	1028	0.00	0.00%	2019/08/16 Hora 20:32
ALFA KAPITAL S&P 500 INAV	9.94	-	9.81	9.96	0.00	0.00%	2019/08/16 Hora 20:32
VTBB Corp Bonds Smart beta	1065	-	1061.6	1065.1	0.00	0.00%	2019/08/16 Hora 20:32
Sberbank MOEX Russia Total Return	1193.5	-	1191.5	1198.5	0.00	0.00%	2019/08/16 Hora 20:32
SBERBANK MOEX GOVERNMENT BOND INDEX INAV	1088.1	-	1087.1	1088.1	0.00	0.00%	2019/08/16 Hora 20:32
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV	1076.7	-	1068.1	1076.7	0.00	0.00%	2019/08/16 Hora 20:32
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI	1802	-	1786	1802	0.00	0.00%	2019/08/16 Hora 20:32
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG	1089	-	1086.8	1097	0.00	0.00%	2019/08/16 Hora 20:32
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be	1063.71	-	1062.76	1063.74	0.00	0.00%	2019/08/16 Hora 20:32
TEKHNOLOGII 100 BPIF RFI	11.16	-	11.02	11.16	0.00	0.00%	2019/08/16 Hora 20:02
FinEx Cash Equivalents UCITS	671.7	-	665.7	671.7	0.00	0.00%	2019/08/16 Hora 20:02
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI	1079	-	1067.8	1079	0.00	0.00%	2019/08/16 Hora 20:02
Alfa-Kapital S&P 500 BPIFRFI	9.92	-	9.89	9.92	0.00	0.00%	2019/08/16 Hora 19:02
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV	16.2	-	16.1	16.2	0.00	0.00%	2019/08/09 Hora 18:32
FBC Distributed Ledger Technology Adopters	61	-	60.15	61.3	0.00	0.00%	2019/04/02 Hora 10:01