Russia
Russia
Indicador |
Valor |
Anterior |
Bajo |
Alto |
Cambio |
Cambio % |
Hora |
Gráfico |
FinEx Ffin Kazakhstan Equity
|
180.4 |
- |
180 |
181.7 |
0.00
|
0.00%
|
2019/11/29
Hora 20:32
|
|
Sberbank MOEX Russia Total Return
|
1345.3 |
- |
1335.9 |
1345.3 |
0.00
|
0.00%
|
2019/11/29
Hora 20:01
|
|
FinEx MSCI USA UCITS USD
|
3608 |
- |
3586 |
3608 |
0.00
|
0.00%
|
2019/11/29
Hora 19:31
|
|
FinEx MSCI China UCITS USD
|
2572 |
- |
2568 |
2586 |
0.00
|
0.00%
|
2019/11/29
Hora 19:31
|
|
FinEx MSCI Germany UCITS EUR
|
2175 |
- |
2152 |
2175 |
0.00
|
0.00%
|
2019/11/29
Hora 19:31
|
|
FinEx Physically Held Gold USD
|
649 |
- |
644 |
649 |
0.00
|
0.00%
|
2019/11/29
Hora 19:31
|
|
FinEx Russian RTS Equity UCITS
|
2944 |
- |
2926.5 |
2945 |
0.00
|
0.00%
|
2019/11/29
Hora 19:31
|
|
FinEx MSCI USA Info Tech UCITS USD
|
5499 |
- |
5460 |
5499 |
0.00
|
0.00%
|
2019/11/29
Hora 19:31
|
|
FinEx Tradable Russian Corp Bd RUB
|
1683 |
- |
1683 |
1684 |
0.00
|
0.00%
|
2019/11/29
Hora 19:31
|
|
FinEx Tradable Russian Corp Bd USD
|
783.7 |
- |
780.2 |
784 |
0.00
|
0.00%
|
2019/11/29
Hora 19:31
|
|
FinEx MSCI United Kingdom UCITS GBP
|
2017 |
- |
2010 |
2021 |
0.00
|
0.00%
|
2019/11/29
Hora 19:31
|
|
Sberbank S&P 500
|
1084.6 |
- |
1079.2 |
1115.8 |
0.00
|
0.00%
|
2019/11/29
Hora 19:31
|
|
SBERBANK – S&P 500 INAV
|
1082.09 |
- |
1079.46 |
1082.87 |
0.00
|
0.00%
|
2019/11/29
Hora 19:31
|
|
VTBB Corp Bonds Smart beta
|
1108.9 |
- |
1108.1 |
1109.9 |
0.00
|
0.00%
|
2019/11/29
Hora 19:31
|
|
FinEx Cash Equivalents UCITS
|
653.5 |
- |
650.8 |
653.5 |
0.00
|
0.00%
|
2019/11/29
Hora 19:31
|
|
ITI Funds RTS Equity UCITS SICAV
|
1915.5 |
- |
1906.5 |
1915.5 |
0.00
|
0.00%
|
2019/11/29
Hora 19:31
|
|
Sberbank MOEX Russia Total Return
|
1343.5 |
- |
1340.5 |
1349 |
0.00
|
0.00%
|
2019/11/29
Hora 19:31
|
|
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV
|
1064.2 |
- |
1059.9 |
1064.2 |
0.00
|
0.00%
|
2019/11/29
Hora 19:31
|
|
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI
|
1776 |
- |
1772 |
1780 |
0.00
|
0.00%
|
2019/11/29
Hora 19:31
|
|
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI
|
1067 |
- |
1060.4 |
1067 |
0.00
|
0.00%
|
2019/11/29
Hora 19:31
|
|
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be
|
1109.37 |
- |
1108.99 |
1109.39 |
0.00
|
0.00%
|
2019/11/29
Hora 19:31
|
|
FinEx MSCI Australia UCITS USD
|
2026 |
- |
2019 |
2027 |
0.00
|
0.00%
|
2019/11/29
Hora 19:01
|
|
TEKHNOLOGII 100 BPIF RFI
|
12.37 |
- |
12.3 |
12.37 |
0.00
|
0.00%
|
2019/11/29
Hora 19:01
|
|
ALFA KAPITAL S&P 500 INAV
|
10.86 |
- |
10.85 |
10.86 |
0.00
|
0.00%
|
2019/11/29
Hora 19:01
|
|
SBERBANK – S&P 500 INAV
|
16.83 |
- |
16.82 |
16.86 |
0.00
|
0.00%
|
2019/11/29
Hora 19:01
|
|
Alfa-Kapital S&P 500 BPIFRFI
|
10.81 |
- |
10.81 |
10.87 |
0.00
|
0.00%
|
2019/11/29
Hora 19:01
|
|
FinEx MSCI Japan UCITS USD
|
2485 |
- |
2470 |
2485 |
0.00
|
0.00%
|
2019/11/29
Hora 18:31
|
|
Finex Cash Equivalents UCITS RUB He
|
1574.5 |
- |
1574.2 |
1574.5 |
0.00
|
0.00%
|
2019/11/29
Hora 18:31
|
|
SBERBANK MOEX GOVERNMENT BOND INDEX INAV
|
1154.8 |
- |
1154.8 |
1155.4 |
0.00
|
0.00%
|
2019/11/29
Hora 18:01
|
|
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG
|
1157.6 |
- |
1156.2 |
1158.4 |
0.00
|
0.00%
|
2019/11/29
Hora 18:01
|
|
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV
|
16.6 |
- |
16.6 |
16.6 |
0.00
|
0.00%
|
2019/11/28
Hora 11:31
|
|
FBC Distributed Ledger Technology Adopters
|
61 |
- |
60.15 |
61.3 |
0.00
|
0.00%
|
2019/04/02
Hora 10:01
|
|