Russia

Russia

rub/usd

0.0156

Tarifa en vivo

0 (0%)

Cambio

29 November 2019

Hora 22:03:05

0 (2.63%)

Cambio / 3 meses

0 (1.30%)

Cambio / 6 meses

0 (3.31%)

Fluctuación Anual

18 Karat Gold

2,236

Tarifa en vivo

0 (0%)

Cambio

30 November 2019

Hora 10:01:23

115 (4.89%)

Cambio / 3 meses

266 (13.50%)

Cambio / 6 meses

319 (16.64%)

Fluctuación Anual

RTS 2

5,082

Tarifa en vivo

0 (0%)

Cambio

29 November 2019

Hora 19:31:50

275 (5.72%)

Cambio / 3 meses

292 (6.10%)

Cambio / 6 meses

723 (16.60%)

Fluctuación Anual

Russia

Indicador	Valor	Anterior	Bajo	Alto	Cambio	Cambio %	Hora	Gráfico
FinEx Ffin Kazakhstan Equity	180.4	-	180	181.7	0.00	0.00%	2019/11/29 Hora 20:32
Sberbank MOEX Russia Total Return	1345.3	-	1335.9	1345.3	0.00	0.00%	2019/11/29 Hora 20:01
FinEx MSCI USA UCITS USD	3608	-	3586	3608	0.00	0.00%	2019/11/29 Hora 19:31
FinEx MSCI China UCITS USD	2572	-	2568	2586	0.00	0.00%	2019/11/29 Hora 19:31
FinEx MSCI Germany UCITS EUR	2175	-	2152	2175	0.00	0.00%	2019/11/29 Hora 19:31
FinEx Physically Held Gold USD	649	-	644	649	0.00	0.00%	2019/11/29 Hora 19:31
FinEx Russian RTS Equity UCITS	2944	-	2926.5	2945	0.00	0.00%	2019/11/29 Hora 19:31
FinEx MSCI USA Info Tech UCITS USD	5499	-	5460	5499	0.00	0.00%	2019/11/29 Hora 19:31
FinEx Tradable Russian Corp Bd RUB	1683	-	1683	1684	0.00	0.00%	2019/11/29 Hora 19:31
FinEx Tradable Russian Corp Bd USD	783.7	-	780.2	784	0.00	0.00%	2019/11/29 Hora 19:31
FinEx MSCI United Kingdom UCITS GBP	2017	-	2010	2021	0.00	0.00%	2019/11/29 Hora 19:31
Sberbank S&P 500	1084.6	-	1079.2	1115.8	0.00	0.00%	2019/11/29 Hora 19:31
SBERBANK – S&P 500 INAV	1082.09	-	1079.46	1082.87	0.00	0.00%	2019/11/29 Hora 19:31
VTBB Corp Bonds Smart beta	1108.9	-	1108.1	1109.9	0.00	0.00%	2019/11/29 Hora 19:31
FinEx Cash Equivalents UCITS	653.5	-	650.8	653.5	0.00	0.00%	2019/11/29 Hora 19:31
ITI Funds RTS Equity UCITS SICAV	1915.5	-	1906.5	1915.5	0.00	0.00%	2019/11/29 Hora 19:31
Sberbank MOEX Russia Total Return	1343.5	-	1340.5	1349	0.00	0.00%	2019/11/29 Hora 19:31
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV	1064.2	-	1059.9	1064.2	0.00	0.00%	2019/11/29 Hora 19:31
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI	1776	-	1772	1780	0.00	0.00%	2019/11/29 Hora 19:31
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI	1067	-	1060.4	1067	0.00	0.00%	2019/11/29 Hora 19:31
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be	1109.37	-	1108.99	1109.39	0.00	0.00%	2019/11/29 Hora 19:31
FinEx MSCI Australia UCITS USD	2026	-	2019	2027	0.00	0.00%	2019/11/29 Hora 19:01
TEKHNOLOGII 100 BPIF RFI	12.37	-	12.3	12.37	0.00	0.00%	2019/11/29 Hora 19:01
ALFA KAPITAL S&P 500 INAV	10.86	-	10.85	10.86	0.00	0.00%	2019/11/29 Hora 19:01
SBERBANK – S&P 500 INAV	16.83	-	16.82	16.86	0.00	0.00%	2019/11/29 Hora 19:01
Alfa-Kapital S&P 500 BPIFRFI	10.81	-	10.81	10.87	0.00	0.00%	2019/11/29 Hora 19:01
FinEx MSCI Japan UCITS USD	2485	-	2470	2485	0.00	0.00%	2019/11/29 Hora 18:31
Finex Cash Equivalents UCITS RUB He	1574.5	-	1574.2	1574.5	0.00	0.00%	2019/11/29 Hora 18:31
SBERBANK MOEX GOVERNMENT BOND INDEX INAV	1154.8	-	1154.8	1155.4	0.00	0.00%	2019/11/29 Hora 18:01
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG	1157.6	-	1156.2	1158.4	0.00	0.00%	2019/11/29 Hora 18:01
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV	16.6	-	16.6	16.6	0.00	0.00%	2019/11/28 Hora 11:31
FBC Distributed Ledger Technology Adopters	61	-	60.15	61.3	0.00	0.00%	2019/04/02 Hora 10:01