TGJU Mercados locales y globales
Foro en línea
Italy
Italy

FTSE IT Mid Cap

25,556
Live Rate
0 (0%)
Cambio
12 December 2019
Hora 20:33:13
1,408 (5.83%)
Cambio / 3 meses
2,976 (13.18%)
Cambio / 6 meses
4,664 (22.33%)
Fluctuación anual

Italy

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Lyxor UCITS Nasdaq-100 D-EUR 29.93 - 29.6 30.01 0.00 0.00% 2019/12/12 Hora 22:01
iShares MSCI AC Far East ex-Japan UCITS 49.35 - 48.73 49.49 0.00 0.00% 2019/12/12 Hora 22:01
ETFS Physical Gold 125.64 - 125.37 126.82 0.00 0.00% 2019/12/12 Hora 21:02
ETFS Leveraged Wheat 15.36 - 14.45 15.36 0.00 0.00% 2019/12/12 Hora 21:02
Boost Levdax 3X Daily 246.9 - 240.78 248.8 0.00 0.00% 2019/12/12 Hora 21:02
Boost WTI Oil 3X Short Daily 10.03 - 10.02 9.92 0.00 0.00% 2019/12/12 Hora 21:02
Boost FTSE MIB 3x Short Daily 4.51 - 4.47 4.64 0.00 0.00% 2019/12/12 Hora 21:02
Boost WTI Oil 3X Leverage Daily 0.5242 - 0.5129 0.5343 0.00 0.00% 2019/12/12 Hora 21:02
Boost FTSE MIB 3x Leverage Daily 102.86 - 100.37 99.99 0.00 0.00% 2019/12/12 Hora 21:02
Boost Nasdaq 100 3X Leverage Daily 1535.6 - 1509.96 1564.5 0.00 0.00% 2019/12/12 Hora 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 310.5 - 310.5 312.13 0.00 0.00% 2019/12/12 Hora 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 275.19 - 275.19 276.16 0.00 0.00% 2019/12/12 Hora 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 241.44 - 241.44 242 0.00 0.00% 2019/12/12 Hora 21:02
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.01 - 18.93 19.01 0.00 0.00% 2019/12/12 Hora 21:02
ETFS Natural Gas 0.0215 - 0.0215 0.0215 0.00 0.00% 2019/12/12 Hora 20:33
iShares Core FTSE 100 UCITS 715.9 - 712.22 719 0.00 0.00% 2019/12/12 Hora 20:33
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.377 - 1.364 1.393 0.00 0.00% 2019/12/12 Hora 20:33
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 22.65 - 22.46 22.65 0.00 0.00% 2019/12/12 Hora 20:33
ETFS Short Copper 26.64 - 26.64 26.64 0.00 0.00% 2019/12/12 Hora 20:33
SPDR MSCI ACWI IMI 132.47 - 131.26 132.47 0.00 0.00% 2019/12/12 Hora 20:33
iShares $ Tips UCITS 197.24 - 197.01 197.87 0.00 0.00% 2019/12/12 Hora 20:33
Amundi MSCI USA UCITS 349.89 - 346.53 350.46 0.00 0.00% 2019/12/12 Hora 20:33
iShares MDAX UCITS DE 233.7 - 232.1 233.7 0.00 0.00% 2019/12/12 Hora 20:33
iShares MSCI UK UCITS 130.24 - 129.28 130.24 0.00 0.00% 2019/12/12 Hora 20:33
ETFS Physical PM Basket 108.36 - 107.67 108.36 0.00 0.00% 2019/12/12 Hora 20:33
Amundi MSCI Brazil UCITS 49.9 - 49.34 49.9 0.00 0.00% 2019/12/12 Hora 20:33
Lyxor UCITS Privex D-EUR 9.05 - 9 9.05 0.00 0.00% 2019/12/12 Hora 20:33
Vanguard USD Treasury Bd 22.48 - 22.48 22.61 0.00 0.00% 2019/12/12 Hora 20:33
Amundi MSCI Germany UCITS 242.4 - 240.3 242.5 0.00 0.00% 2019/12/12 Hora 20:33
ETFS 3x Long USD Short EUR 85.6 - 85.2 85.6 0.00 0.00% 2019/12/12 Hora 20:33
Amundi ETF MSCI Japan UCITS 211.29 - 209.88 211.37 0.00 0.00% 2019/12/12 Hora 20:33
Amundi ETF MSCI Nordic UCITS 397.6 - 395 398.35 0.00 0.00% 2019/12/12 Hora 20:33
Amundi Euro Corporates UCITS 226.82 - 225.76 226.82 0.00 0.00% 2019/12/12 Hora 20:33
Boost Bund 10Y 3X Short Daily 40.87 - 40.17 40.87 0.00 0.00% 2019/12/12 Hora 20:33
iShares STOXX Europe 50 UCITS 34.04 - 33.75 34.04 0.00 0.00% 2019/12/12 Hora 20:33
Lyxor MSCI EMU Growth DR C EUR 140.96 - 140.52 140.96 0.00 0.00% 2019/12/12 Hora 20:33
Vanguard FTSE Developed Europe 31.95 - 31.83 31.96 0.00 0.00% 2019/12/12 Hora 20:33
Amundi SP 500 Buyback EUR UCITS 168.44 - 166.5 168.44 0.00 0.00% 2019/12/12 Hora 20:33
Boost BTP 10Y 3X Leverage Daily 174.02 - 174.02 177 0.00 0.00% 2019/12/12 Hora 20:33
Lyxor UCITS DJ Global Titans 50 41.23 - 40.85 41.23 0.00 0.00% 2019/12/12 Hora 20:33
CSOP Source FTSE China A50 UCITS 20.78 - 20.44 20.78 0.00 0.00% 2019/12/12 Hora 20:33
UBS ETF MSCI USA UCITS USD A-dis 274.48 - 272.59 274.94 0.00 0.00% 2019/12/12 Hora 20:33
Boost Palladium 2X Leverage Daily 429.59 - 420.18 430.85 0.00 0.00% 2019/12/12 Hora 20:33
SPDR MSCI Europe Technology UCITS 82.05 - 81.53 82.05 0.00 0.00% 2019/12/12 Hora 20:33
Amundi ETF MSCI World Ex EMU UCITS 320.74 - 317.55 320.74 0.00 0.00% 2019/12/12 Hora 20:33
Amundi MSCI EM Latin America UCITS 14.32 - 14.19 14.32 0.00 0.00% 2019/12/12 Hora 20:33
UBS ETF MSCI Europe UCITS EUR A-dis 67.3 - 66.77 67.3 0.00 0.00% 2019/12/12 Hora 20:33
Amundi ETF Euro Stoxx Small Cap UCITS 49.84 - 49.57 49.84 0.00 0.00% 2019/12/12 Hora 20:33
Amundi ETF MSCI Pacific Ex Japan UCITS 566.9 - 562.27 566.9 0.00 0.00% 2019/12/12 Hora 20:33
Boost US Treasuries 10Y 3X Short Daily 65 - 65 65 0.00 0.00% 2019/12/12 Hora 20:33
Lyxor UCITS MSCI World Energy TR C-EUR 269.79 - 265.66 269.98 0.00 0.00% 2019/12/12 Hora 20:33
Ossiam US Minimum Variance NR UCITS 1C 211.41 - 210.88 211.55 0.00 0.00% 2019/12/12 Hora 20:33
Amundi ETF MSCI Europe Healthcare UCITS 284.1 - 284.1 284.1 0.00 0.00% 2019/12/12 Hora 20:33
ETFX Russell 2000 US Small CAP GO UCITS 62.1 - 61.6 62.1 0.00 0.00% 2019/12/12 Hora 20:33
iShares MSCI Pacific ex-Japan UCITS Dist 40.63 - 40.51 40.63 0.00 0.00% 2019/12/12 Hora 20:33
db x-trackers MSCI Russia Capped UCITS 1C 33.66 - 33.23 33.66 0.00 0.00% 2019/12/12 Hora 20:33
Lyxor UCITS MSCI World Materials TR C-EUR 352.18 - 347.76 352.18 0.00 0.00% 2019/12/12 Hora 20:33
db x-trackers DBLCI - OY Balanced UCITS 1C 16.31 - 16.31 16.31 0.00 0.00% 2019/12/12 Hora 20:33
db x-trackers II Global Sovereign UCITS 1C 234.72 - 234.72 236.1 0.00 0.00% 2019/12/12 Hora 20:33
Powershares Global Buyback Achievers UCITS 33.53 - 33.22 33.53 0.00 0.00% 2019/12/12 Hora 20:33
Amundi Stoxx Global Artificial Intelligence 56.77 - 55.97 56.77 0.00 0.00% 2019/12/12 Hora 20:33
Lyxor UCITS MSCI World Health Care TR C-EUR 325.55 - 322.55 326.5 0.00 0.00% 2019/12/12 Hora 20:33
Lyxor UCITS MSCI World Industrials TR C-EUR 339.59 - 337.53 339.59 0.00 0.00% 2019/12/12 Hora 20:33
Lyxor UCITS Stoxx Europe 600 Food & Beverage 88.33 - 88.33 88.88 0.00 0.00% 2019/12/12 Hora 20:33
db x-trackers Portfolio Total Return UCITS 1C 236.28 - 235.5 236.28 0.00 0.00% 2019/12/12 Hora 20:33
db x-trackers STOXX Europe 600 Oil & Gas UCITS 83.82 - 83.82 83.82 0.00 0.00% 2019/12/12 Hora 20:33
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 112.38 - 112.38 112.52 0.00 0.00% 2019/12/12 Hora 20:33
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 235.38 - 235.38 236.95 0.00 0.00% 2019/12/12 Hora 20:33
Amundi ETF MSCI Europe Minimum Volatility UCITS 108.66 - 108.56 108.66 0.00 0.00% 2019/12/12 Hora 20:33
db x-trackers MSCI Europe Small Cap UCITS DR 1C 47.31 - 47.1 47.32 0.00 0.00% 2019/12/12 Hora 20:33
db x-trackers II iBoxx Inflation-Linked UCITS 1C 227.96 - 227.96 229.2 0.00 0.00% 2019/12/12 Hora 20:33
Amundi Index Solutions FTSE EPRA NAREIT Global DR 63.18 - 63.18 63.57 0.00 0.00% 2019/12/12 Hora 20:33
Ossiam Emerging Markets Minimum Variance NR UCITS 110.57 - 109.48 110.57 0.00 0.00% 2019/12/12 Hora 20:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 246.86 - 246.86 248.55 0.00 0.00% 2019/12/12 Hora 20:33
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.39 - 115.37 115.43 0.00 0.00% 2019/12/12 Hora 20:33
db x-trackers II iBoxx Global Inflation-Linked UCI 234.26 - 233.9 235.86 0.00 0.00% 2019/12/12 Hora 20:33
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.5 - 31.49 31.5 0.00 0.00% 2019/12/12 Hora 20:33
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 92.17 - 92.17 92.35 0.00 0.00% 2019/12/12 Hora 20:33
Lyxor MSCI World Consumer Discretionary TR UCITS C 315.25 - 312.1 315.25 0.00 0.00% 2019/12/12 Hora 20:33
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 45.47 - 45.39 45.76 0.00 0.00% 2019/12/12 Hora 20:33
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 47.42 - 47.42 47.62 0.00 0.00% 2019/12/12 Hora 20:33
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.2 - 27.2 27.27 0.00 0.00% 2019/12/12 Hora 20:33
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 23.34 - 23.29 23.34 0.00 0.00% 2019/12/12 Hora 20:33
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.03 - 9.03 9.03 0.00 0.00% 2019/12/12 Hora 20:33
ETFS Corn 0.657 - 0.644 0.657 0.00 0.00% 2019/12/12 Hora 20:33
ETFS Gold 15.12 - 15.1 15.29 0.00 0.00% 2019/12/12 Hora 20:33
ETFS Zinc 6.52 - 6.34 6.54 0.00 0.00% 2019/12/12 Hora 20:33
ETFS Cocoa 2.341 - 2.32 2.371 0.00 0.00% 2019/12/12 Hora 20:33
ETFS Sugar 6.23 - 6.17 6.26 0.00 0.00% 2019/12/12 Hora 20:33
ETFS Wheat 0.5652 - 0.55 0.5652 0.00 0.00% 2019/12/12 Hora 20:33
ETFS Coffee 0.875 - 0.869 0.887 0.00 0.00% 2019/12/12 Hora 20:33
ETFS Cotton 1.875 - 1.811 1.875 0.00 0.00% 2019/12/12 Hora 20:33
ETFS Soybeans 14.95 - 14.73 14.95 0.00 0.00% 2019/12/12 Hora 20:33
ETFS Lean Hogs 0.3992 - 0.3916 0.4 0.00 0.00% 2019/12/12 Hora 20:33
ETFS Livestock 2.47 - 2.47 2.47 0.00 0.00% 2019/12/12 Hora 20:33
ETFS Short Gold 19.48 - 19.14 19.48 0.00 0.00% 2019/12/12 Hora 20:33
Lyxor UCITS DAX 125.12 - 123.92 125.48 0.00 0.00% 2019/12/12 Hora 20:33
db Physical Gold 128.34 - 128.34 129.71 0.00 0.00% 2019/12/12 Hora 20:33
ETFS Natural Gas 0.0192 - 0.0191 0.0194 0.00 0.00% 2019/12/12 Hora 20:33
ETFS WTI Crude Oil 7.84 - 7.78 7.88 0.00 0.00% 2019/12/12 Hora 20:33
Lyxor UCITS LevDAX 113.7 - 111.62 114.38 0.00 0.00% 2019/12/12 Hora 20:33
SPDR S&P 500 UCITS 285.34 - 283.35 286.44 0.00 0.00% 2019/12/12 Hora 20:33
ETFS Lev Natural Gas 6.649 - 6.58 6.742 0.00 0.00% 2019/12/12 Hora 20:33
Lyxor UCITS FTSE MIB 22.53 - 22.32 22.57 0.00 0.00% 2019/12/12 Hora 20:33
Source S&P 500 UCITS 520.5 - 515.08 521.67 0.00 0.00% 2019/12/12 Hora 20:33
Vanguard USD Corp Bd 49.5 - 49.5 49.85 0.00 0.00% 2019/12/12 Hora 20:33
HSBC MSCI World UCITS 20.74 - 20.575 20.785 0.00 0.00% 2019/12/12 Hora 20:33
iShares Bric 50 UCITS 28.65 - 28.41 28.7 0.00 0.00% 2019/12/12 Hora 20:33
iShares MSCI EMU Dist 5.226 - 5.181 5.226 0.00 0.00% 2019/12/12 Hora 20:33
ETFS Physical Platinum 79.72 - 79.15 79.97 0.00 0.00% 2019/12/12 Hora 20:33
iShares Core DAX UCITS 113.38 - 112.44 113.76 0.00 0.00% 2019/12/12 Hora 20:33
iShares MSCI USA UCITS 274.37 - 271.5 274.46 0.00 0.00% 2019/12/12 Hora 20:33
ETFS Leveraged Corn ETC 1.2 - 1.158 1.2 0.00 0.00% 2019/12/12 Hora 20:33
ETFS Leveraged Gold ETC 41.45 - 41.42 42.36 0.00 0.00% 2019/12/12 Hora 20:33
ETFS Physical Palladium 164.1 - 162.34 164.38 0.00 0.00% 2019/12/12 Hora 20:33
Vonvmib7Lslfissae181220 6.55 - 6.12 6.63 0.00 0.00% 2019/12/12 Hora 20:33
ETFS 3x Daily Long Sugar 5.418 - 5.268 5.46 0.00 0.00% 2019/12/12 Hora 20:33
ETFS 3x Daily Long Wheat 4.55 - 4.15 4.55 0.00 0.00% 2019/12/12 Hora 20:33
ETFS Leveraged Cocoa ETC 6.64 - 6.53 6.93 0.00 0.00% 2019/12/12 Hora 20:33
ETFS Leveraged Sugar ETC 1.7662 - 1.7264 1.77 0.00 0.00% 2019/12/12 Hora 20:33
ETFS Physical Swiss Gold 127.44 - 127.2 128.59 0.00 0.00% 2019/12/12 Hora 20:33
ETFS WTI Short Crude Oil 53.64 - 53.22 53.82 0.00 0.00% 2019/12/12 Hora 20:33
iShares Nasdaq 100 UCITS 425.78 - 423 428.25 0.00 0.00% 2019/12/12 Hora 20:33
Amundi ETF FTSE MIB UCITS 46.02 - 45.64 46.02 0.00 0.00% 2019/12/12 Hora 20:33
Amundi MSCI EM Asia UCITS 30.5 - 30.09 30.61 0.00 0.00% 2019/12/12 Hora 20:33
Boost Gold 3X Short Daily 65.44 - 62.95 65.44 0.00 0.00% 2019/12/12 Hora 20:33
ETFS 3X Daily Long Coffee 6.28 - 6.1 6.485 0.00 0.00% 2019/12/12 Hora 20:33
ETFS 3x Daily Long Nickel 26.95 - 25.8 27.195 0.00 0.00% 2019/12/12 Hora 20:33
ETFS Leveraged Coffee ETC 0.946 - 0.923 0.96 0.00 0.00% 2019/12/12 Hora 20:33
Lyxor UCITS S&P 500 D-EUR 28.98 - 28.69 29.07 0.00 0.00% 2019/12/12 Hora 20:33
Boost EM 3x Leverage Daily 149.79 - 144.06 150.85 0.00 0.00% 2019/12/12 Hora 20:33
ETFS 3x Short GBP Long EUR 24.34 - 24 24.46 0.00 0.00% 2019/12/12 Hora 20:33
ETFs 3X Short USD Long EUR 11.51 - 11.5 11.57 0.00 0.00% 2019/12/12 Hora 20:33
ETFS 5x Long GBP Short EUR 24.9 - 24.75 25.45 0.00 0.00% 2019/12/12 Hora 20:33
ETFS 5x Short USD Long EUR 8 - 8 8.08 0.00 0.00% 2019/12/12 Hora 20:33
ETFS Daily Hedged Aluminum 5.53 - 5.51 5.53 0.00 0.00% 2019/12/12 Hora 20:33
ETFS EUR Daily Hedged Gold 6.557 - 6.556 6.6 0.00 0.00% 2019/12/12 Hora 20:33
ETFS Leveraged Agriculture 4.13 - 4.03 4.13 0.00 0.00% 2019/12/12 Hora 20:33
ETFS Leveraged Brent Crude 50.47 - 49.95 50.99 0.00 0.00% 2019/12/12 Hora 20:33
iShares Core S&P 500 UCITS 282.43 - 279.84 283.46 0.00 0.00% 2019/12/12 Hora 20:33
iShares FTSE MIB UCITS Acc 90.05 - 89.2 90.19 0.00 0.00% 2019/12/12 Hora 20:33
iShares Global Water UCITS 42.56 - 42.3 42.71 0.00 0.00% 2019/12/12 Hora 20:33
iShares S&P 500 UCITS Dist 28.29 - 28.05 28.39 0.00 0.00% 2019/12/12 Hora 20:33
Lyxor UCITS FTSE 100 C-GBP 12.57 - 12.48 12.6 0.00 0.00% 2019/12/12 Hora 20:33
Lyxor UCITS Stoxx 50 D-EUR 35.92 - 35.6 36.04 0.00 0.00% 2019/12/12 Hora 20:33
Source Bloomberg Commodity 14.92 - 14.82 14.92 0.00 0.00% 2019/12/12 Hora 20:33
Boost Shortdax 3X Daily ETC 4.19 - 4.16 4.31 0.00 0.00% 2019/12/12 Hora 20:33
ETFS Leveraged Platinum ETC 3.02 - 2.968 3.05 0.00 0.00% 2019/12/12 Hora 20:33
iShares Core FTSE 100 UCITS 8.47 - 8.4 8.49 0.00 0.00% 2019/12/12 Hora 20:33
iShares Core UK Gilts UCITS 16.27 - 16.27 16.5 0.00 0.00% 2019/12/12 Hora 20:33
iShares FTSE MIB UCITS Dist 13.97 - 13.82 13.99 0.00 0.00% 2019/12/12 Hora 20:33
Lyxor STOXX Europe 600 DR C 167.2 - 166.04 167.2 0.00 0.00% 2019/12/12 Hora 20:33
Amundi ETF MSCI Europe UCITS 241.55 - 239.55 241.55 0.00 0.00% 2019/12/12 Hora 20:33
Boost BTP 10Y 3X Short Daily 29.83 - 29.29 29.83 0.00 0.00% 2019/12/12 Hora 20:33
Boost Gold 3X Leverage Daily 24.39 - 24.3 25.19 0.00 0.00% 2019/12/12 Hora 20:33
Boost S&P 500 3X Short Daily 2.7 - 2.66 2.74 0.00 0.00% 2019/12/12 Hora 20:33
db Physical Gold Euro Hedged 98.31 - 98.3 99.61 0.00 0.00% 2019/12/12 Hora 20:33
ETFS EUR Daily Hedged Coffee 2.86 - 2.857 2.9 0.00 0.00% 2019/12/12 Hora 20:33
ETFS EUR Daily Hedged Cotton 7.79 - 7.66 7.79 0.00 0.00% 2019/12/12 Hora 20:33
ETFS EUR Daily Hedged Nickel 6.052 - 5.987 6.065 0.00 0.00% 2019/12/12 Hora 20:33
ETFS Gold Bullion Securities 123.8 - 123.53 124.94 0.00 0.00% 2019/12/12 Hora 20:33
iShares MSCI Japan UCITS Acc 144.42 - 142.94 144.42 0.00 0.00% 2019/12/12 Hora 20:33
Lyxor UCITS MSCI World D-EUR 205.54 - 203.69 205.69 0.00 0.00% 2019/12/12 Hora 20:33
Lyxor UCITS Pan Africa C-EUR 8.77 - 8.66 8.77 0.00 0.00% 2019/12/12 Hora 20:33
BNP Paribas Easy SP 500 UCITS 13.3 - 13.15 13.33 0.00 0.00% 2019/12/12 Hora 20:33
iShares Core MSCI World UCITS 55.64 - 55.17 55.79 0.00 0.00% 2019/12/12 Hora 20:33
iShares MSCI Europe UCITS Acc 55.23 - 54.86 55.33 0.00 0.00% 2019/12/12 Hora 20:33
iShares MSCI Japan UCITS Dist 13.67 - 13.55 13.69 0.00 0.00% 2019/12/12 Hora 20:33
iShares MSCI World UCITS Dist 44.13 - 43.78 44.31 0.00 0.00% 2019/12/12 Hora 20:33
Lyxor Robotics & AI UCITS Acc 19.92 - 19.67 19.92 0.00 0.00% 2019/12/12 Hora 20:33
Lyxor UCITS MSCI Europe D-EUR 134.06 - 133.36 134.06 0.00 0.00% 2019/12/12 Hora 20:33
Lyxor UCITS World Water D-EUR 42.54 - 42.4 42.79 0.00 0.00% 2019/12/12 Hora 20:33
Amundi MSCI Europe Banks UCITS 80.56 - 79.04 80.56 0.00 0.00% 2019/12/12 Hora 20:33
Boost Brent Oil 3X Short Daily 3.21 - 3.13 3.25 0.00 0.00% 2019/12/12 Hora 20:33
Boost Copper 3x Leverage Daily 11.01 - 10.76 11.06 0.00 0.00% 2019/12/12 Hora 20:33
Boost Palladium 1X Short Daily 19.05 - 18.98 19.24 0.00 0.00% 2019/12/12 Hora 20:33
Boost Silver 3X Leverage Daily 2.0365 - 2.031 2.1225 0.00 0.00% 2019/12/12 Hora 20:33
db Physical Silver Euro Hedged 107.25 - 106.79 108.5 0.00 0.00% 2019/12/12 Hora 20:33
Invesco AT1 Capital Bond UCITS 20.97 - 20.86 20.97 0.00 0.00% 2019/12/12 Hora 20:33
iShares $ Corporate Bond UCITS 109.66 - 109.54 110.39 0.00 0.00% 2019/12/12 Hora 20:33
iShares Edge MSCI World MF GBp 6.577 - 6.527 6.577 0.00 0.00% 2019/12/12 Hora 20:33
iShares JPM EM Bond EUR Hedged 93.98 - 93.97 94.16 0.00 0.00% 2019/12/12 Hora 20:33
iShares STOXX Europe 600 UCITS 40.38 - 40.1 40.49 0.00 0.00% 2019/12/12 Hora 20:33
WisdomTree AT1 CoCo Bond UCITS 91.89 - 91.79 91.9 0.00 0.00% 2019/12/12 Hora 20:33
Boost Nasdaq 100 3X Short Daily 0.8365 - 0.8206 0.8505 0.00 0.00% 2019/12/12 Hora 20:33
Boost S&P 500 3X Leverage Daily 754.64 - 738 762.27 0.00 0.00% 2019/12/12 Hora 20:33
db x-trackers MSCI USA UCITS 1C 78.33 - 77.8 78.5 0.00 0.00% 2019/12/12 Hora 20:33
iShares Edge MSCI World Min Vol 46.56 - 46.47 46.67 0.00 0.00% 2019/12/12 Hora 20:33
iShares Euro Covered Bond UCITS 157.97 - 157.97 158.43 0.00 0.00% 2019/12/12 Hora 20:33
iShares MSCI Europe Momentum UK 7.19 - 7.17 7.19 0.00 0.00% 2019/12/12 Hora 20:33
iShares US Property Yield UCITS 27.23 - 27.23 27.55 0.00 0.00% 2019/12/12 Hora 20:33
Solutions Ise Cyber Security Go 14.644 - 14.542 14.742 0.00 0.00% 2019/12/12 Hora 20:33
Vanguard FTSE 100 UCITS GBP Inc 38.02 - 37.9 38.02 0.00 0.00% 2019/12/12 Hora 20:33
Boost Natural Gas 3x Short Daily 10.84 - 10.57 11.02 0.00 0.00% 2019/12/12 Hora 20:33
iShares Core EURO STOXX 50 UCITS 119.74 - 118.76 120 0.00 0.00% 2019/12/12 Hora 20:33
iShares EURO STOXX 50 UCITS Dist 37.58 - 37.28 37.71 0.00 0.00% 2019/12/12 Hora 20:33
iShares MSCI Europe Value Factor 6.196 - 6.134 6.2 0.00 0.00% 2019/12/12 Hora 20:33
iShares S&P 500 EUR Hedged UCITS 69.65 - 69.07 69.9 0.00 0.00% 2019/12/12 Hora 20:33
Lyxor UCITS Stoxx 50 Daily Short 15.15 - 15.15 15.27 0.00 0.00% 2019/12/12 Hora 20:33
UBS ETF MSCI EMU UCITS EUR A-dis 128.38 - 127.52 128.78 0.00 0.00% 2019/12/12 Hora 20:33
Boost Brent Oil 3X Leverage Daily 32.38 - 31.915 33.2 0.00 0.00% 2019/12/12 Hora 20:33
Boost Euro Stoxx50 3X Short Daily 3.82 - 3.78 3.92 0.00 0.00% 2019/12/12 Hora 20:33
ETFS Battery Value Chain GO UCITS 7.85 - 7.75 7.85 0.00 0.00% 2019/12/12 Hora 20:33
HSBC MSCI China A Inclusion UCITS 8.63 - 8.63 8.67 0.00 0.00% 2019/12/12 Hora 20:33
iShares Automation & Robotics Acc 7.532 - 7.428 7.544 0.00 0.00% 2019/12/12 Hora 20:33
iShares Core MSCI Japan IMI UCITS 40.31 - 40.02 40.43 0.00 0.00% 2019/12/12 Hora 20:33
iShares Global Clean Energy UCITS 5.839 - 5.788 5.839 0.00 0.00% 2019/12/12 Hora 20:33
Lyxor EuroMTS 15+Y Invstmnt Grd C 259.76 - 259.76 262.8 0.00 0.00% 2019/12/12 Hora 20:33
Lyxor UCITS Hong Kong (HSI) D-EUR 29.18 - 28.8 29.47 0.00 0.00% 2019/12/12 Hora 20:33
PowerShares EQQQ Nasdaq-100 UCITS 185.58 - 184.23 186.29 0.00 0.00% 2019/12/12 Hora 20:33
SG ISSUER ZT GAS X7 SHORT 18Jun21 1.383 - 1.29 1.422 0.00 0.00% 2019/12/12 Hora 20:33
UBS Barclays US Liquid Corporates 13.23 - 13.2 13.24 0.00 0.00% 2019/12/12 Hora 20:33
UBS MSCI EMU Socially Responsible 103.76 - 102.6 103.76 0.00 0.00% 2019/12/12 Hora 20:33
db x-trackers MSCI Canada UCITS 1C 50.37 - 50 50.37 0.00 0.00% 2019/12/12 Hora 20:33
db x-trackers MSCI Taiwan UCITS DR 31.02 - 30.46 31.02 0.00 0.00% 2019/12/12 Hora 20:33
iShares Euro Corporate Bond BBB UK 5.26 - 5.26 5.2675 0.00 0.00% 2019/12/12 Hora 20:33
iShares Euro Ultrashort Bond UCITS 100.09 - 100.04 100.1 0.00 0.00% 2019/12/12 Hora 20:33
iShares USD Floating Rate Bond Dis 4.528 - 4.515 4.528 0.00 0.00% 2019/12/12 Hora 20:33
Lyxor UCITS Daily Double Short BTP 18.27 - 18.08 18.32 0.00 0.00% 2019/12/12 Hora 20:33
SPDR MSCI Europe Health Care UCITS 154.9 - 154.86 155.3 0.00 0.00% 2019/12/12 Hora 20:33
UBS ETF MSCI Japan UCITS JPY A-dis 42.96 - 42.65 43.11 0.00 0.00% 2019/12/12 Hora 20:33
Xtrackers ESG MSCI Europe UCITS 1C 21.48 - 21.3 21.48 0.00 0.00% 2019/12/12 Hora 20:33
db x-trackers Euro Stoxx 50 (DR) 1C 54.81 - 54.29 54.92 0.00 0.00% 2019/12/12 Hora 20:33
db x-trackers LevDAX Daily UCITS 1C 124.54 - 122.66 124.76 0.00 0.00% 2019/12/12 Hora 20:33
iShares Asia Pacific Dividend UCITS 23.99 - 23.58 23.99 0.00 0.00% 2019/12/12 Hora 20:33
iShares Global Corporate Bond UCITS 91.09 - 91.01 91.45 0.00 0.00% 2019/12/12 Hora 20:33
iShares MSCI Japan EUR Hedged UCITS 50.67 - 50.15 50.78 0.00 0.00% 2019/12/12 Hora 20:33
iShares MSCI World EUR Hedged UCITS 56.05 - 55.68 56.23 0.00 0.00% 2019/12/12 Hora 20:33
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.06 - 3.05 3.12 0.00 0.00% 2019/12/12 Hora 20:33
Lyxor UCITS Stoxx 50 Daily Leverage 31.22 - 30.66 31.4 0.00 0.00% 2019/12/12 Hora 20:33
SG Issuer ZT WTI X7 Short 18 Jun 21 2.62 - 2.475 2.76 0.00 0.00% 2019/12/12 Hora 20:33
Amundi Index Solutions MSCI World DR 70.39 - 69.69 70.45 0.00 0.00% 2019/12/12 Hora 20:33
Boost Euro Stoxx50 3X Leverage Daily 274.83 - 267.01 275.7 0.00 0.00% 2019/12/12 Hora 20:33
db x-trackers II Sterling Cash UCITS 215.23 - 215.18 216.3 0.00 0.00% 2019/12/12 Hora 20:33
db x-trackers MSCI AC World UCITS DR 22.96 - 22.72 22.99 0.00 0.00% 2019/12/12 Hora 20:33
db x-trackers MSCI EM DR 1C Unhedged 45.676 - 45.08 45.75 0.00 0.00% 2019/12/12 Hora 20:33
iShares $ Treasury Bond 7-10Yr UCITS 182.27 - 182.19 183.38 0.00 0.00% 2019/12/12 Hora 20:33
Lyxor EuroMTS 7-10 Invest Grade DR C 186.61 - 186.61 187.38 0.00 0.00% 2019/12/12 Hora 20:33
Lyxor UCITS FTSE MIB Daily Leveraged 8.286 - 8.145 8.337 0.00 0.00% 2019/12/12 Hora 20:33
Vanguard FTSE All-World High Div Yld 51.66 - 51 51.66 0.00 0.00% 2019/12/12 Hora 20:33
Amundi Index Solutions MSCI Europe DR 65.57 - 65.04 65.57 0.00 0.00% 2019/12/12 Hora 20:33
Boost Euro Stoxx Banks 3X Short Daily 17.95 - 17.8 19.32 0.00 0.00% 2019/12/12 Hora 20:33
db x-trackers Harvest CSI300 UCITS DR 9.97 - 10 9.99 0.00 0.00% 2019/12/12 Hora 20:33
db x-trackers MSCI Mexico UCITS DR 1C 3.96 - 3.94 3.981 0.00 0.00% 2019/12/12 Hora 20:33
ETFS Commodity Securities Brent Crude 26.71 - 26.51 26.9 0.00 0.00% 2019/12/12 Hora 20:33
Invesco AT1 Capital Bond EUR Hdg Dist 20.7 - 20.65 20.7 0.00 0.00% 2019/12/12 Hora 20:33
iShares European Property Yield UCITS 44.66 - 44.66 44.91 0.00 0.00% 2019/12/12 Hora 20:33
iShares MSCI World Value Factor UCITS 29.12 - 28.78 29.23 0.00 0.00% 2019/12/12 Hora 20:33
Lyxor UCITS FTSE Italia Mid Cap D-EUR 138.28 - 137.92 138.76 0.00 0.00% 2019/12/12 Hora 20:33
Lyxor UCITS FTSE MIB Daily Short Bear 14.22 - 14.2 14.37 0.00 0.00% 2019/12/12 Hora 20:33
SSgA SPDR S&P US Dividend Aristocrats 53.42 - 52.78 53.54 0.00 0.00% 2019/12/12 Hora 20:33
Amundi ETF MSCI Emerging Markets UCITS 4.35 - 4.295 4.361 0.00 0.00% 2019/12/12 Hora 20:33
Franklin Liberty Euro Green Bond UCITS 25.93 - 25.93 26.03 0.00 0.00% 2019/12/12 Hora 20:33
Lyxor Core MSCI World DR UCITS ETF Acc 10.2 - 10.11 10.2 0.00 0.00% 2019/12/12 Hora 20:33
Lyxor UCITS Stoxx Europe 600 Chemicals 119.44 - 118.28 119.44 0.00 0.00% 2019/12/12 Hora 20:33
SPDR Russell 2000 U.S. Small Cap UCITS 40.67 - 40.14 40.82 0.00 0.00% 2019/12/12 Hora 20:33
iShares $ Treasury Bond 1-3Yr UCITS Acc 99.69 - 99.53 99.69 0.00 0.00% 2019/12/12 Hora 20:33
iShares $ Treasury Bond 3-7Yr UCITS Acc 118.93 - 118.93 119.21 0.00 0.00% 2019/12/12 Hora 20:33
iShares MSCI Emerging Markets UCITS Acc 31.23 - 30.83 31.25 0.00 0.00% 2019/12/12 Hora 20:33
iShares MSCI Japan Small Cap UCITS Dist 38.34 - 38.18 38.34 0.00 0.00% 2019/12/12 Hora 20:33
iShares MSCI World Quality Factor UCITS 36.3 - 36.03 36.38 0.00 0.00% 2019/12/12 Hora 20:33
Lyxor UCITS MSCI Emerging Markets C-EUR 10.93 - 10.8 10.97 0.00 0.00% 2019/12/12 Hora 20:33
Lyxor UCITS Stoxx Europe 600 Technology 58.54 - 57.95 58.54 0.00 0.00% 2019/12/12 Hora 20:33
SSgA SPDR S&P Emerging Markets Dividend 14.48 - 14.28 14.48 0.00 0.00% 2019/12/12 Hora 20:33
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.2 - 36.93 37.22 0.00 0.00% 2019/12/12 Hora 20:33
13.53 - 12.53 13.53 0.00 0.00% 2019/12/12 Hora 20:33
iShares Euro Government Bond 1-3Yr UCITS 144.34 - 144.26 144.39 0.00 0.00% 2019/12/12 Hora 20:33
iShares MSCI Emerging Markets UCITS Dist 37.21 - 36.8 37.38 0.00 0.00% 2019/12/12 Hora 20:33
iShares MSCI World Momentum Factor UCITS 40.46 - 40.305 40.505 0.00 0.00% 2019/12/12 Hora 20:33
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 47.18 - 46.4 47.3 0.00 0.00% 2019/12/12 Hora 20:33
Lyxor UCITS Stoxx Europe 600 Health Care 106.6 - 106.32 107.06 0.00 0.00% 2019/12/12 Hora 20:33
SG WTI Oil -3x Daily Short Collateralized 12.16 - 11.9 12.28 0.00 0.00% 2019/12/12 Hora 20:33
db x-trackers Euro Stoxx 50 Short Daily 1C 11.69 - 11.68 11.8 0.00 0.00% 2019/12/12 Hora 20:33
db x-trackers S&P Select Frontier UCITS 1C 13.36 - 13.15 13.39 0.00 0.00% 2019/12/12 Hora 20:33
db x-trackers STOXX Europe 600 Banks UCITS 35.67 - 34.79 35.67 0.00 0.00% 2019/12/12 Hora 20:33
Lyxor UCITS China Enterprise (HSCEI) C-EUR 146.08 - 144.38 146.48 0.00 0.00% 2019/12/12 Hora 20:33
SG FTSE MIB -3x Daily Short Collateralized 3.73 - 3.72 3.86 0.00 0.00% 2019/12/12 Hora 20:33
iShares Diversified Commodity Swap UCITS DE 18.2 - 18.06 18.2 0.00 0.00% 2019/12/12 Hora 20:33
iShares Euro Corporate Bond Large Cap UCITS 139.5 - 139.49 139.83 0.00 0.00% 2019/12/12 Hora 20:33
Lyxor UCITS Stoxx Europe Select Dividend 30 16.92 - 16.83 16.92 0.00 0.00% 2019/12/12 Hora 20:33
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 212.86 - 212.08 214.43 0.00 0.00% 2019/12/12 Hora 20:33
Amundi Index Solutions MSCI North America DR 74.24 - 73.48 74.39 0.00 0.00% 2019/12/12 Hora 20:33
iShares Core MSCI Emerging Markets IMI UCITS 26.23 - 25.92 26.35 0.00 0.00% 2019/12/12 Hora 20:33
iShares Euro Government Bond 1-3Yr UCITS Acc 112.12 - 112.04 112.15 0.00 0.00% 2019/12/12 Hora 20:33
iShares Euro Government Bond 3-7Yr UCITS Acc 137.51 - 137.51 137.79 0.00 0.00% 2019/12/12 Hora 20:33
iShares Euro High Yield Corporate Bond UCITS 104.96 - 104.8 104.96 0.00 0.00% 2019/12/12 Hora 20:33
Lyxor UCITS Stoxx Europe 600 Basic Resources 58.89 - 57.88 58.89 0.00 0.00% 2019/12/12 Hora 20:33
Source Energy S&P US Select Sector UCITS USD 294.74 - 290 295.14 0.00 0.00% 2019/12/12 Hora 20:33
Source Technology S&P US Select Sector UCITS 195.8 - 193.33 196.19 0.00 0.00% 2019/12/12 Hora 20:33
iShares STOXX Europe Select Dividend 30 UCITS 18 - 17.9 18.01 0.00 0.00% 2019/12/12 Hora 20:33
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.57 - 3.54 3.62 0.00 0.00% 2019/12/12 Hora 20:33
Lyxor UCITS FTSE MIB Daily Double Short XBear 2.51 - 2.495 2.555 0.00 0.00% 2019/12/12 Hora 20:33
SG WTI Oil +3x Daily Leveraged Collateralized 17.772 - 17.536 18.15 0.00 0.00% 2019/12/12 Hora 20:33
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 23.52 - 23.38 23.52 0.00 0.00% 2019/12/12 Hora 20:33
Lyxor UCITS Dow Jones Industrial Average D-EUR 252.85 - 250.18 253.1 0.00 0.00% 2019/12/12 Hora 20:33
SG FTSE MIB +3x Daily Leveraged Collateralized 46.58 - 45.12 47 0.00 0.00% 2019/12/12 Hora 20:33
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.7 - 11.66 11.8 0.00 0.00% 2019/12/12 Hora 20:33
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.239 - 1.2244 1.2516 0.00 0.00% 2019/12/12 Hora 20:33
iShares Euro Corporate Bond ex-Financials UCITS 120.57 - 120.57 120.83 0.00 0.00% 2019/12/12 Hora 20:33
Lyxor UCITS Stoxx Europe 600 Telecommunications 35.4 - 35.4 35.55 0.00 0.00% 2019/12/12 Hora 20:33
db x-trackers II iBoxx Liquid Corporate UCITS 1C 159.8 - 159.8 160.18 0.00 0.00% 2019/12/12 Hora 20:33
Source Financials S&P US Select Sector UCITS USD 196.61 - 193.15 196.61 0.00 0.00% 2019/12/12 Hora 20:33
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 52.19 - 51.84 52.2 0.00 0.00% 2019/12/12 Hora 20:33
Amundi Index Solutions - Amundi Prime Japan UCITS 23.21 - 23.21 23.21 0.00 0.00% 2019/12/12 Hora 20:33
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 78.9 - 77.47 79.24 0.00 0.00% 2019/12/12 Hora 20:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 101.17 - 101.12 101.33 0.00 0.00% 2019/12/12 Hora 20:33
ROBO-STOX Global Robotics and Automation GO UCITS 14.85 - 14.67 14.86 0.00 0.00% 2019/12/12 Hora 20:33
SG Natural Gas +3x Daily Leveraged Collateralized 18.12 - 18.12 18.9 0.00 0.00% 2019/12/12 Hora 20:33
Amundi Index Solutions - Amundi Prime Global UCITS 20.8 - 20.6 20.85 0.00 0.00% 2019/12/12 Hora 20:33
Amundi Index Solutions Barclays Euro AGG Corporate 53.52 - 53.52 53.65 0.00 0.00% 2019/12/12 Hora 20:33
Amundi Index Solutions J.P. Morgan GBI Global Govi 52.66 - 52.59 52.9 0.00 0.00% 2019/12/12 Hora 20:33
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0058 - 0.0056 0.0062 0.00 0.00% 2019/12/12 Hora 20:33
db x-trackers EuroStoxx Select Dividend 30 UCITS D 22.37 - 22.2 22.37 0.00 0.00% 2019/12/12 Hora 20:33
db x-trackers II Barclays Global Aggregate Bond UC 42.38 - 42.38 42.51 0.00 0.00% 2019/12/12 Hora 20:33
db x-trackers II iBoxx Global Inflation Linked UCI 23.15 - 23.15 23.32 0.00 0.00% 2019/12/12 Hora 20:33
iShares Emerging Markets Local Government Bond UCI 54.85 - 54.57 54.85 0.00 0.00% 2019/12/12 Hora 20:33
iShares Euro Inflation Linked Government Bond UCIT 219.65 - 219.44 220.95 0.00 0.00% 2019/12/12 Hora 20:33
Lyxor MSCI World Information Technology TR UCITS C 306.1 - 302.91 306.49 0.00 0.00% 2019/12/12 Hora 20:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.56 - 15.45 15.62 0.00 0.00% 2019/12/12 Hora 20:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.74 - 16.58 16.74 0.00 0.00% 2019/12/12 Hora 20:33
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 158.44 - 158.41 158.99 0.00 0.00% 2019/12/12 Hora 20:33
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 89.84 - 88.94 89.89 0.00 0.00% 2019/12/12 Hora 20:33
PIMCO Short-Term High Yield Corporate Bond Source 86.42 - 86.23 86.5 0.00 0.00% 2019/12/12 Hora 20:33
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 142 - 132.7 143.9 0.00 0.00% 2019/12/12 Hora 20:33
Source Consumer Discretionary S&P US Select Sector 362.89 - 360.2 363.87 0.00 0.00% 2019/12/12 Hora 20:33
Source Morningstar US Energy Infrastructure MLP UC 39.43 - 38.71 39.51 0.00 0.00% 2019/12/12 Hora 20:33
Boost Natural GAS 3X Leverage Daily 0.0211 - 0.0208 0.0216 0.00 0.00% 2019/12/12 Hora 20:33
ETFS Copper 23.1 - 22.85 23.24 0.00 0.00% 2019/12/12 Hora 20:02
ETFS Petroleum 11.6 - 11.49 11.66 0.00 0.00% 2019/12/12 Hora 20:02
ETFS Soybean Oil 3.1 - 3.1 3.1 0.00 0.00% 2019/12/12 Hora 20:02
UBS MSCI UK A-acc 28.18 - 27.96 28.18 0.00 0.00% 2019/12/12 Hora 20:02
Amundi CAC 40 UCITS 86.89 - 86.18 86.98 0.00 0.00% 2019/12/12 Hora 20:02
Boost FTSE MIB Banks 149 - 149 149.45 0.00 0.00% 2019/12/12 Hora 20:02
Lyxor UCITS MSCI EMU 49.9 - 49.51 49.9 0.00 0.00% 2019/12/12 Hora 20:02
Lyxor BTP Daily Short 38.46 - 38.3 38.46 0.00 0.00% 2019/12/12 Hora 20:02
123.98 - 122.96 124.24 0.00 0.00% 2019/12/12 Hora 20:02
Amundi MSCI World UCITS 307.8 - 305.11 307.88 0.00 0.00% 2019/12/12 Hora 20:02
ETFS Long CHF Short EUR 56.61 - 56.61 56.61 0.00 0.00% 2019/12/12 Hora 20:02
ETFS Long NOK Short EUR 40.42 - 40.36 40.47 0.00 0.00% 2019/12/12 Hora 20:02
ETFS Short USD Long EUR 34.27 - 34.27 34.35 0.00 0.00% 2019/12/12 Hora 20:02
Amundi ETF MSCI UK UCITS 205.85 - 204.55 205.95 0.00 0.00% 2019/12/12 Hora 20:02
iShares EURO STOXX UCITS 39.88 - 39.52 39.88 0.00 0.00% 2019/12/12 Hora 20:02
Lyxor Euro Stoxx 50 DR C 179.5 - 177.66 179.5 0.00 0.00% 2019/12/12 Hora 20:02
ETFS Leveraged Copper ETC 5.1 - 4.997 5.12 0.00 0.00% 2019/12/12 Hora 20:02
Franklin FTSE China UCITS 25.24 - 25.02 25.24 0.00 0.00% 2019/12/12 Hora 20:02
iShares MSCI Taiwan UCITS 47.09 - 46.35 47.11 0.00 0.00% 2019/12/12 Hora 20:02
ETFS 3x Long GBP Short EUR 41.99 - 41.9 42.3 0.00 0.00% 2019/12/12 Hora 20:02
ETFS 5x Long USD Short EUR 98.5 - 98 98.5 0.00 0.00% 2019/12/12 Hora 20:02
WisdomTree Europe SmallCap 17.66 - 17.6 17.66 0.00 0.00% 2019/12/12 Hora 20:02
Amundi ETF MSCI Italy UCITS 116.46 - 115.42 116.46 0.00 0.00% 2019/12/12 Hora 20:02
Amundi ETF MSCI Spain UCITS 198.52 - 195.4 198.52 0.00 0.00% 2019/12/12 Hora 20:02
Amundi JPX-Nikkei 400 UCITS 141.7 - 140.4 141.7 0.00 0.00% 2019/12/12 Hora 20:02
ETFS-E Fund MSCI China A GO 13.18 - 12.87 13.18 0.00 0.00% 2019/12/12 Hora 20:02
Vanguard EUR Corporate Bond 53.94 - 53.85 54.03 0.00 0.00% 2019/12/12 Hora 20:02
iShares MSCI Australia UCITS 34.17 - 33.87 34.19 0.00 0.00% 2019/12/12 Hora 20:02
Lyxor UCITS MSCI India C-EUR 17.21 - 17.02 17.22 0.00 0.00% 2019/12/12 Hora 20:02
Lyxor UCITS New Energy D-EUR 28.02 - 27.66 28.06 0.00 0.00% 2019/12/12 Hora 20:02
Source Physical Gold P Certs 128.07 - 127.93 129.29 0.00 0.00% 2019/12/12 Hora 20:02
Boost Bund 10Y 5x Short Daily 28.5 - 27.7 28.5 0.00 0.00% 2019/12/12 Hora 20:02
iShares China Large Cap UCITS 107.41 - 106 107.91 0.00 0.00% 2019/12/12 Hora 20:02
Lyxor Italia Equity PIR C Acc 113.82 - 112.78 113.82 0.00 0.00% 2019/12/12 Hora 20:02
Lyxor MSCI EMU Value DR C EUR 112.28 - 111.24 112.28 0.00 0.00% 2019/12/12 Hora 20:02
Lyxor UCITS Stoxx Banks C-EUR 89.92 - 87.44 89.92 0.00 0.00% 2019/12/12 Hora 20:02
Source STOXX Europe 600 UCITS 87.94 - 87.94 87.94 0.00 0.00% 2019/12/12 Hora 20:02
SPDR MSCI Europe Energy UCITS 137.74 - 135.72 137.74 0.00 0.00% 2019/12/12 Hora 20:02
Vanguard Global Min Volatility 33.43 - 33.16 33.43 0.00 0.00% 2019/12/12 Hora 20:02
24.17 - 23.99 24.17 0.00 0.00% 2019/12/12 Hora 20:02
db x-trackers II iBoxx EUR High 17.54 - 17.5 17.54 0.00 0.00% 2019/12/12 Hora 20:02
Lyxor UCITS Daily Leveraged BTP 357.08 - 357.08 361.31 0.00 0.00% 2019/12/12 Hora 20:02
Vanguard USD EM Government Bond 46.72 - 46.63 46.77 0.00 0.00% 2019/12/12 Hora 20:02
Amundi Eur High Yld Liq Bd IBOXX 234.8 - 234.26 234.8 0.00 0.00% 2019/12/12 Hora 20:02
iShares Edge MSCI Europe Min Vol 47.63 - 47.49 47.7 0.00 0.00% 2019/12/12 Hora 20:02
iShares MSCI USA Small Cap UCITS 317.35 - 314.5 317.35 0.00 0.00% 2019/12/12 Hora 20:02
Lyxor UCITS Corporate Bond C-EUR 153.9 - 153.9 154.25 0.00 0.00% 2019/12/12 Hora 20:02
SPDR MSCI Europe Small Cap UCITS 248.8 - 247.95 248.8 0.00 0.00% 2019/12/12 Hora 20:02
db x-trackers MSCI World UCITS 1C 60.13 - 59.55 60.23 0.00 0.00% 2019/12/12 Hora 20:02
db x-trackers Nikkei 225 UCITS DR 20.26 - 20.07 20.26 0.00 0.00% 2019/12/12 Hora 20:02
iShares MSCI Russia Adr/Gdr UCITS 130.92 - 130 131.1 0.00 0.00% 2019/12/12 Hora 20:02
PIMCO EM Advantage Local Bond EUR 70.01 - 69.8 70.36 0.00 0.00% 2019/12/12 Hora 20:02
Amundi Floating Rate USD Corporate 98.98 - 98.63 98.98 0.00 0.00% 2019/12/12 Hora 20:02
iShares MSCI EM Minimum Volatility 26.93 - 26.54 26.93 0.00 0.00% 2019/12/12 Hora 20:02
Lyxor UCITS Stoxx Europe 600 Banks 18.71 - 18.3 18.71 0.00 0.00% 2019/12/12 Hora 20:02
PowerShares Preferred Shares UCITS 17.75 - 17.74 17.758 0.00 0.00% 2019/12/12 Hora 20:02
UBS ETF MSCI World UCITS USD A-dis 208.72 - 206.74 208.72 0.00 0.00% 2019/12/12 Hora 20:02
ETFX DAXGlobal Gold Mining GO UCITS 25.13 - 25.09 25.48 0.00 0.00% 2019/12/12 Hora 20:02
iShares Italy Government Bond UCITS 165.89 - 165.89 166.69 0.00 0.00% 2019/12/12 Hora 20:02
SPDR Thomson Reuters Global Convert 33.57 - 33.46 33.57 0.00 0.00% 2019/12/12 Hora 20:02
UBS ETF MSCI Canada UCITS CAD A-dis 29.72 - 29.51 29.72 0.00 0.00% 2019/12/12 Hora 20:02
WisdomTree US SmallCap Dividend EUR 18.008 - 18.008 18.008 0.00 0.00% 2019/12/12 Hora 20:02
Lyxor Fed Funds US Dollar Cash C-USD 94.63 - 94.4 94.63 0.00 0.00% 2019/12/12 Hora 20:02
Vanguard FTSE All-World UCITS USD Inc 82.21 - 81.35 82.21 0.00 0.00% 2019/12/12 Hora 20:02
db Brent Crude Oil Booster Euro Hedged 56.1 - 55.6 56.4 0.00 0.00% 2019/12/12 Hora 20:02
Lyxor UCITS S&P 500 Daily Hedged D-EUR 172.8 - 171.44 172.87 0.00 0.00% 2019/12/12 Hora 20:02
PIMCO Euro Short Maturity Source UCITS 99.99 - 100.02 99.99 0.00 0.00% 2019/12/12 Hora 20:02
iShares Core Euro Government Bond UCITS 130.66 - 130.66 131.31 0.00 0.00% 2019/12/12 Hora 20:02
111.52 - 111.52 111.68 0.00 0.00% 2019/12/12 Hora 20:02
SSgA SPDR S&P Euro Dividend Aristocrats 24.25 - 24.1 24.28 0.00 0.00% 2019/12/12 Hora 20:02
iShares Euro Government Bond 3-5Yr UCITS 173.66 - 173.66 174.03 0.00 0.00% 2019/12/12 Hora 20:02
iShares MSCI Emerging Markets Asia UCITS 136.03 - 134.12 136.19 0.00 0.00% 2019/12/12 Hora 20:02
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 90.4 - 90.4 90.47 0.00 0.00% 2019/12/12 Hora 20:02
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 135.31 - 135.31 137.36 0.00 0.00% 2019/12/12 Hora 20:02
Lyxor UCITS MSCI All Country World C-EUR 278.33 - 276.11 278.6 0.00 0.00% 2019/12/12 Hora 20:02
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.56 - 29.95 30.6 0.00 0.00% 2019/12/12 Hora 20:02
UBS Factor MSCI EMU Prime Value U EUR Ad 16.65 - 16.65 16.65 0.00 0.00% 2019/12/12 Hora 20:02
Amundi ETF Leveraged MSCI USA Daily UCITS 2321.27 - 2280.4 2328.88 0.00 0.00% 2019/12/12 Hora 20:02
db x-trackers MSCI Emerging Markets UCITS 42.01 - 41.45 42.12 0.00 0.00% 2019/12/12 Hora 20:02
iShares $ High Yield Corporate Bond UCITS 92.26 - 92 92.36 0.00 0.00% 2019/12/12 Hora 20:02
iShares Euro Government Bond 7-10Yr UCITS 224.38 - 224.38 225.59 0.00 0.00% 2019/12/12 Hora 20:02
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.33 - 12.33 12.41 0.00 0.00% 2019/12/12 Hora 20:02
Invesco Elwood Global Blockchain UCITS Acc 41.58 - 41.11 41.58 0.00 0.00% 2019/12/12 Hora 20:02
SG Gold +3X Daily Leveraged Collateralized 38.03 - 38.03 39.16 0.00 0.00% 2019/12/12 Hora 20:02
SPDR Barclays Capital Euro High Yield Bond 58.03 - 57.89 58.03 0.00 0.00% 2019/12/12 Hora 20:02
SPDR S&P Global Dividend Aristocrats UCITS 31.4 - 31.29 31.55 0.00 0.00% 2019/12/12 Hora 20:02
Lyxor EUR 2-10 Inflation Expectations C-EUR 96.62 - 96.62 96.7 0.00 0.00% 2019/12/12 Hora 20:02
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.28 - 30.28 30.3 0.00 0.00% 2019/12/12 Hora 20:02
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.05 - 125.03 125.1 0.00 0.00% 2019/12/12 Hora 20:02
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.39 - 154.39 154.65 0.00 0.00% 2019/12/12 Hora 20:02
SPDR S&P Pan Asia Dividend Aristocrats UCITS 44.75 - 44.21 44.8 0.00 0.00% 2019/12/12 Hora 20:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.47 - 20.19 20.47 0.00 0.00% 2019/12/12 Hora 20:02
SG Natural Gas -3x Daily Short Collateralized 19.86 - 19.41 19.86 0.00 0.00% 2019/12/12 Hora 20:02
iShares Global High Yield Corporate Bond UCITS 86.41 - 86.41 86.66 0.00 0.00% 2019/12/12 Hora 20:02
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 11.36 - 11.3 11.36 0.00 0.00% 2019/12/12 Hora 20:02
iShares $ Emerging Markets Corporate Bond UCITS 91.48 - 91.48 91.61 0.00 0.00% 2019/12/12 Hora 20:02
db x-trackers S&P Global Infrastructure UCITS 1C 43.91 - 43.73 43.91 0.00 0.00% 2019/12/12 Hora 20:02
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 64.05 - 62.95 64.05 0.00 0.00% 2019/12/12 Hora 20:02
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.55 - 117.5 117.55 0.00 0.00% 2019/12/12 Hora 20:02
PIMCO Short-Term High Yield Corporate Bond Source 90.04 - 89.76 90.04 0.00 0.00% 2019/12/12 Hora 20:02
SG ETC Bund Futures +5x Daily Long Collateralized 217.49 - 217.49 217.49 0.00 0.00% 2019/12/12 Hora 20:02
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 251 - 251 252.09 0.00 0.00% 2019/12/12 Hora 20:02
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.76 - 143.75 143.76 0.00 0.00% 2019/12/12 Hora 20:02
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.93 - 168.86 169 0.00 0.00% 2019/12/12 Hora 20:02
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 247.66 - 247.66 248.81 0.00 0.00% 2019/12/12 Hora 20:02
db x-trackers STOXX Europe 600 Basic Resources UCI 103.1 - 101.74 103.1 0.00 0.00% 2019/12/12 Hora 20:02
EMQQ Emerging Markets Internet & Ecommerce UCITS A 8.77 - 8.64 8.77 0.00 0.00% 2019/12/12 Hora 20:02
iShares $ Short DurationHigh Yield Corporate Bond 82.43 - 82.1 82.43 0.00 0.00% 2019/12/12 Hora 20:02
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 70.89 - 69.7 70.89 0.00 0.00% 2019/12/12 Hora 20:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.9 - 112.9 113.07 0.00 0.00% 2019/12/12 Hora 20:02
PIMCO Euro Short-Term High Yield Corporate Bond So 9.882 - 9.874 9.882 0.00 0.00% 2019/12/12 Hora 20:02
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 74.72 - 73.92 74.88 0.00 0.00% 2019/12/12 Hora 20:02
WisdomTree Artificial Intelligence UCITS USD Acc ( 29.48 - 29.04 29.49 0.00 0.00% 2019/12/12 Hora 20:02
ETFS Nickel 12.1 - 11.88 12.1 0.00 0.00% 2019/12/12 Hora 20:02
iShares EURO Dividend UCITS 22.37 - 22.15 22.4 0.00 0.00% 2019/12/12 Hora 20:02
iShares MSCI Europe UCITS Dist 25.41 - 25.16 25.41 0.00 0.00% 2019/12/12 Hora 20:02
iShares FTSE Italia MidSmall Cap 5.27 - 5.253 5.287 0.00 0.00% 2019/12/12 Hora 20:02
Lyxor UCITS FTSE ATHEX Large Cap 1.0264 - 1.0174 1.0264 0.00 0.00% 2019/12/12 Hora 20:02
SG Issuer ZT WTI X7 Long 18 Jun 21 0.036 - 0.035 0.038 0.00 0.00% 2019/12/12 Hora 20:02
db x-trackers ShortDAX x2 Daily UCITS 1C 2.921 - 2.917 2.982 0.00 0.00% 2019/12/12 Hora 20:02
db x-trackers S&P 500 Inverse Daily UCITS 1C 11.74 - 11.7 11.81 0.00 0.00% 2019/12/12 Hora 20:02
ETFS Lead 15.74 - 15.74 15.74 0.00 0.00% 2019/12/12 Hora 19:31
ETFS Softs 2.912 - 2.912 2.912 0.00 0.00% 2019/12/12 Hora 19:31
ETFS Agriculture 3.59 - 3.54 3.59 0.00 0.00% 2019/12/12 Hora 19:31
db Physical Silver 145.03 - 145.03 147.06 0.00 0.00% 2019/12/12 Hora 19:31
Amundi S&P 500 UCITS 52.01 - 51.44 52.1 0.00 0.00% 2019/12/12 Hora 19:31
Amundi MSCI EMU UCITS 219.35 - 217.2 219.55 0.00 0.00% 2019/12/12 Hora 19:31
ETFS Leveraged Nickel 63.83 - 62.99 63.83 0.00 0.00% 2019/12/12 Hora 19:31
Lyxor US TIPS DR D-USD 94.28 - 94.28 94.62 0.00 0.00% 2019/12/12 Hora 19:31
SPDR MSCI Europe UCITS 218.55 - 216.7 218.55 0.00 0.00% 2019/12/12 Hora 19:31
ETFS Long GBP Short EUR 50.11 - 50.11 50.34 0.00 0.00% 2019/12/12 Hora 19:31
ETFS Long JPY Short EUR 44.04 - 44.04 44.27 0.00 0.00% 2019/12/12 Hora 19:31
Amundi ETF Nasdaq-100 UCITS 84.5 - 83.27 84.5 0.00 0.00% 2019/12/12 Hora 19:31
Boost Copper 3x Short Daily 53.94 - 53.94 55.59 0.00 0.00% 2019/12/12 Hora 19:31
Boost Silver 3X Short Daily 69.6 - 66.75 70.56 0.00 0.00% 2019/12/12 Hora 19:31
WisdomTree EM Equity Income 14.63 - 14.47 14.63 0.00 0.00% 2019/12/12 Hora 19:31
Boost BTP 10Y 5x Short Daily 17.2 - 16.9 17.2 0.00 0.00% 2019/12/12 Hora 19:31
x-trackers Swiss Large DR 1D 101.16 - 100.58 101.3 0.00 0.00% 2019/12/12 Hora 19:31
db x trackers II Eur Gov Bd 25 425 - 425 429.22 0.00 0.00% 2019/12/12 Hora 19:31
Amundi ETF Euro Inflation UCITS 228.63 - 228.63 229.33 0.00 0.00% 2019/12/12 Hora 19:31
iShares EUR Corp Bond SRI UCITS 5.22 - 5.22 5.23 0.00 0.00% 2019/12/12 Hora 19:31
db Physical Platinum Euro Hedged 59.57 - 59.3 60 0.00 0.00% 2019/12/12 Hora 19:31
iShares MSCI North America UCITS 53.15 - 52.65 53.27 0.00 0.00% 2019/12/12 Hora 19:31
Lyxor UCITS Daily Leveraged Bund 275.69 - 275.69 275.69 0.00 0.00% 2019/12/12 Hora 19:31
SSgA SPDR S&P 500 Low Volatility 52.77 - 52.69 52.78 0.00 0.00% 2019/12/12 Hora 19:31
iShares Euro Aggregate Bond UCITS 127.01 - 127.01 127.38 0.00 0.00% 2019/12/12 Hora 19:31
Amundi ETF S&P Global Luxury UCITS 132.99 - 131.46 132.99 0.00 0.00% 2019/12/12 Hora 19:31
Amundi Floating Rate Euro Corporate 100.92 - 100.92 100.99 0.00 0.00% 2019/12/12 Hora 19:31
iShares $ Treasury Bond 1-3Yr UCITS 119.03 - 119.03 119.18 0.00 0.00% 2019/12/12 Hora 19:31
iShares Global Infrastructure UCITS 26.96 - 26.89 26.98 0.00 0.00% 2019/12/12 Hora 19:31
db x-trackers FTSE China 50 UCITS DR 34.75 - 34.3 34.75 0.00 0.00% 2019/12/12 Hora 19:31
db x-trackers MSCI Japan UCITS 1C DR 57.79 - 57.29 57.83 0.00 0.00% 2019/12/12 Hora 19:31
Amundi S&P 500 EUR Hedged Daily UCITS 78.99 - 78.36 79.12 0.00 0.00% 2019/12/12 Hora 19:31
SG DAX -3x Daily Short Collateralized 5.85 - 5.85 5.98 0.00 0.00% 2019/12/12 Hora 19:31
iShares Core Euro Corporate Bond UCITS 134.31 - 134.31 134.52 0.00 0.00% 2019/12/12 Hora 19:31
Lyxor UCITS Stoxx Europe 600 Insurance 43.42 - 42.97 43.42 0.00 0.00% 2019/12/12 Hora 19:31
Lyxor UCITS MSCI EM Latin America C-EUR 29.3 - 29 29.3 0.00 0.00% 2019/12/12 Hora 19:31
Amundi Floating Rate USD Corp Hedged EUR 50.14 - 50.13 50.16 0.00 0.00% 2019/12/12 Hora 19:31
db x-trackers MSCI World Info Tech DR 1C 31.6 - 31.2 31.6 0.00 0.00% 2019/12/12 Hora 19:31
Franklin LibertyQ Global Equity SRI UCITS 27.33 - 27.13 27.33 0.00 0.00% 2019/12/12 Hora 19:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 42.91 - 42.58 42.91 0.00 0.00% 2019/12/12 Hora 19:31
SG DAX +3x Daily Leveraged Collateralized 79.15 - 76.62 79.15 0.00 0.00% 2019/12/12 Hora 19:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 133.5 - 132.47 133.5 0.00 0.00% 2019/12/12 Hora 19:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 31.97 - 31.93 31.97 0.00 0.00% 2019/12/12 Hora 19:31
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 69.13 - 68.66 69.33 0.00 0.00% 2019/12/12 Hora 19:31
Amundi ETF Japan Topix EUR Hedged Daily UCITS 227.18 - 224.6 227.18 0.00 0.00% 2019/12/12 Hora 19:31
ETFS EUR Daily Hedged Forward All Commodities 5.456 - 5.456 5.456 0.00 0.00% 2019/12/12 Hora 19:31
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 152.71 - 152.71 153.26 0.00 0.00% 2019/12/12 Hora 19:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 337 - 333.8 337 0.00 0.00% 2019/12/12 Hora 19:31
WisdomTree Emerging Markets SmallCap Div UCITS 15.72 - 15.43 15.72 0.00 0.00% 2019/12/12 Hora 19:31
db x-trackers MSCI EMU Minimum Volatility UCITS 29.07 - 29.07 29.07 0.00 0.00% 2019/12/12 Hora 19:31
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 42.61 - 42.14 42.64 0.00 0.00% 2019/12/12 Hora 19:31
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 128.05 - 127.57 128.05 0.00 0.00% 2019/12/12 Hora 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.69 - 168.69 168.8 0.00 0.00% 2019/12/12 Hora 19:31
BNP Paribas Easy ECPI Circular Economy Leaders UCI 11.05 - 11 11.05 0.00 0.00% 2019/12/12 Hora 19:31
db x-trackers II Fed Funds Effective Rate UCITS 1C 160.75 - 160.67 160.75 0.00 0.00% 2019/12/12 Hora 19:31
db x-trackers IIEmerging Markets Liquid Eurobond U 333.95 - 333.69 333.95 0.00 0.00% 2019/12/12 Hora 19:31
db x-trackers STOXX Global Select Dividend 100 UCI 30.29 - 30.01 30.29 0.00 0.00% 2019/12/12 Hora 19:31
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E 108 - 108 108 0.00 0.00% 2019/12/12 Hora 19:31
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 70 - 68.7 70 0.00 0.00% 2019/12/12 Hora 19:31
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.93 - 18.93 19.02 0.00 0.00% 2019/12/12 Hora 19:31
UBS ETF MSCI World Socially Responsible UCITS USD 93.54 - 92.77 93.54 0.00 0.00% 2019/12/12 Hora 19:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 15.58 - 15.46 15.58 0.00 0.00% 2019/12/12 Hora 19:31
Boost WTI Oil 17.666 - 17.416 17.666 0.00 0.00% 2019/12/12 Hora 19:31
iShares Nikkei 225 UCITS 185.03 - 183.15 185.03 0.00 0.00% 2019/12/12 Hora 19:31
db x-trackers CSI300 UCITS 1C 10.98 - 10.8 11.02 0.00 0.00% 2019/12/12 Hora 19:31
Vanguard S&P 500 UCITS USD Inc 54.1 - 53.45 54.17 0.00 0.00% 2019/12/12 Hora 19:31
ETFS EUR Daily Hedged Natural Gas 1.596 - 1.58 1.596 0.00 0.00% 2019/12/12 Hora 19:31
Amundi ETF Short MSCI USA Daily UCITS 11.57 - 11.57 11.69 0.00 0.00% 2019/12/12 Hora 19:31
db x-trackers ShortDAX Daily UCITS 1C 18.93 - 18.91 19.09 0.00 0.00% 2019/12/12 Hora 19:31
Lyxor UCITS Stoxx 50 Daily Double Short 3.01 - 3 3.07 0.00 0.00% 2019/12/12 Hora 19:31
Societe Generale Effekten ZT FTSE MIB Total Return 0.33 - 0.33 0.36 0.00 0.00% 2019/12/12 Hora 19:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 65.15 - 64.92 65.22 0.00 0.00% 2019/12/12 Hora 19:31
Source RDX UCITS 146.18 - 146.18 146.18 0.00 0.00% 2019/12/12 Hora 19:01
ETFS Short Nickel 21.95 - 21.92 22.11 0.00 0.00% 2019/12/12 Hora 19:01
Lyxor UCITSo Cash 104.74 - 104.74 104.75 0.00 0.00% 2019/12/12 Hora 19:01
ETFS All Commodities 7.267 - 7.253 7.28 0.00 0.00% 2019/12/12 Hora 19:01
ETFS Industrial Metals 10.09 - 10.02 10.09 0.00 0.00% 2019/12/12 Hora 19:01
ETFS Long SEK Short EUR 42.95 - 42.84 42.95 0.00 0.00% 2019/12/12 Hora 19:01
SPDR MSCI EM Asia UCITS 60.28 - 59.33 60.28 0.00 0.00% 2019/12/12 Hora 19:01
Vanguard FTSE Dev World 60.98 - 60.37 60.98 0.00 0.00% 2019/12/12 Hora 19:01
SG WTI Oil Collateralized 15.51 - 15.39 15.51 0.00 0.00% 2019/12/12 Hora 19:01
db Brent Crude Oil Booster 66 - 66 66 0.00 0.00% 2019/12/12 Hora 19:01
db x-trackers DAX UCITS DR 128.06 - 126.7 128.06 0.00 0.00% 2019/12/12 Hora 19:01
ETFS 5x Short GBP Long EUR 27.02 - 26.78 27.59 0.00 0.00% 2019/12/12 Hora 19:01
iShares Digitalisation Acc 6.27 - 6.23 6.27 0.00 0.00% 2019/12/12 Hora 19:01
Lyxor UCITS MSCI USA D-EUR 273.45 - 270.34 273.45 0.00 0.00% 2019/12/12 Hora 19:01
iShares Edge S&P 500 Min Vol 55.23 - 54.62 55.23 0.00 0.00% 2019/12/12 Hora 19:01
SSgA SPDR S&P 400 US Mid Cap 53.54 - 53.04 53.54 0.00 0.00% 2019/12/12 Hora 19:01
Vanguard Global Value Factor 30.9 - 30.56 30.9 0.00 0.00% 2019/12/12 Hora 19:01
Ind. S&P US Sel Sector Source 374.73 - 369.77 374.73 0.00 0.00% 2019/12/12 Hora 19:01
Lyxor UCITS MSCI Taiwan D-EUR 16.35 - 16.35 16.38 0.00 0.00% 2019/12/12 Hora 19:01
BNP Paribas Easy S&P 500 Hedge 10.69 - 10.58 10.69 0.00 0.00% 2019/12/12 Hora 19:01
iShares EURO STOXX Small UCITS 37 - 36.63 37 0.00 0.00% 2019/12/12 Hora 19:01
Lyxor MSCI EMU Small Cap C EUR 300 - 298.45 300 0.00 0.00% 2019/12/12 Hora 19:01
ETFX DAX Daily 2x Long GO UCITS 323.9 - 315.95 323.9 0.00 0.00% 2019/12/12 Hora 19:01
iShares MSCI Europe ex-UK UCITS 34.1 - 33.84 34.1 0.00 0.00% 2019/12/12 Hora 19:01
db x-trackers CAC 40 UCITS 1D DR 62.28 - 61.99 62.28 0.00 0.00% 2019/12/12 Hora 19:01
Health Care S&P US Sector Source 410.23 - 405.2 410.23 0.00 0.00% 2019/12/12 Hora 19:01
db Physical Palladium Euro Hedged 121.65 - 121.11 121.83 0.00 0.00% 2019/12/12 Hora 19:01
ETFS EUR Daily Hedged Brent Crude 3.62 - 3.62 3.62 0.00 0.00% 2019/12/12 Hora 19:01
Amundi ETF MSCI World Energy UCITS 266.5 - 264.14 266.5 0.00 0.00% 2019/12/12 Hora 19:01
db x-trackers MSCI Europe UCITS DR 63.33 - 62.79 63.33 0.00 0.00% 2019/12/12 Hora 19:01
db x-trackers FTSE Vietnam UCITS 1C 27.93 - 27.73 27.93 0.00 0.00% 2019/12/12 Hora 19:01
db x-trackers MSCI EM Asia UCITS 1C 47 - 46.31 47 0.00 0.00% 2019/12/12 Hora 19:01
Lyxor UCITS Daily Double Short Bund 28.77 - 28.57 28.77 0.00 0.00% 2019/12/12 Hora 19:01
BetaBuilders US Equity UCITS USD Acc 25.12 - 25.12 25.12 0.00 0.00% 2019/12/12 Hora 19:01
BetaBuilders US Equity UCITS USD Dist 24.95 - 24.95 24.95 0.00 0.00% 2019/12/12 Hora 19:01
db x-trackers MSCI Indonesia UCITS 1C 14.04 - 13.91 14.09 0.00 0.00% 2019/12/12 Hora 19:01
db x-trackers S&P/ASX 200 UCITS DR 1C 36.2 - 35.97 36.2 0.00 0.00% 2019/12/12 Hora 19:01
Amundi ETF MSCI World Financials UCITS 176.4 - 176.4 176.4 0.00 0.00% 2019/12/12 Hora 19:01
Lyxor UCITS Stoxx Europe 600 Oil & Gas 43.87 - 43.39 43.87 0.00 0.00% 2019/12/12 Hora 19:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 39.78 - 39.34 39.78 0.00 0.00% 2019/12/12 Hora 19:01
iShares Euro Government Bond 0-1Yr UCITS 98.31 - 98.31 98.32 0.00 0.00% 2019/12/12 Hora 19:01
db x-trackers LPX MM Private Equity UCITS 66.7 - 66.62 66.7 0.00 0.00% 2019/12/12 Hora 19:01
db x-trackers STOXX Europe 600 UCITS DR 1C 88.83 - 88.37 88.83 0.00 0.00% 2019/12/12 Hora 19:01
iShares Euro Government Bond 15-30Yr UCITS 265.38 - 265.38 267.79 0.00 0.00% 2019/12/12 Hora 19:01
Vanguard USD Corporate 1-3 year Bond UCITS 45.92 - 45.84 45.92 0.00 0.00% 2019/12/12 Hora 19:01
Vanguard FTSE Emerging Markets UCITS USD Inc 53.37 - 52.8 53.37 0.00 0.00% 2019/12/12 Hora 19:01
Amundi ETF FTSE EPRA Europe Real Estate UCITS 409.25 - 409.25 409.25 0.00 0.00% 2019/12/12 Hora 19:01
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 39.62 - 39.19 39.62 0.00 0.00% 2019/12/12 Hora 19:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 56.95 - 56.67 56.95 0.00 0.00% 2019/12/12 Hora 19:01
Lyxor UCITS Stoxx Europe 600 Financial Services 72.07 - 71.44 72.07 0.00 0.00% 2019/12/12 Hora 19:01
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.345 - 22.345 22.345 0.00 0.00% 2019/12/12 Hora 19:01
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 19.94 - 19.94 19.94 0.00 0.00% 2019/12/12 Hora 19:01
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.96 - 113.96 113.96 0.00 0.00% 2019/12/12 Hora 19:01
PowerShares EURO STOXX High Dividend Low Volatilit 27.635 - 27.635 27.635 0.00 0.00% 2019/12/12 Hora 19:01
PowerShares Preferred Shares UCITS EUR Hedged Dist 19.49 - 19.44 19.49 0.00 0.00% 2019/12/12 Hora 19:01
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.06 - 18.94 19.06 0.00 0.00% 2019/12/12 Hora 19:01
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.82 - 13.82 13.84 0.00 0.00% 2019/12/12 Hora 19:01
ETFS Leveraged Silver ETC 4.73 - 4.73 4.87 0.00 0.00% 2019/12/12 Hora 19:01
iShares UK Dividend UCITS 9.27 - 9.16 9.27 0.00 0.00% 2019/12/12 Hora 19:01
db x-trackers SP 500 UCITS 47.45 - 46.86 47.45 0.00 0.00% 2019/12/12 Hora 19:01
ETFS DAX Daily 2x Short GO UCITS 3.54 - 3.54 3.62 0.00 0.00% 2019/12/12 Hora 19:01
Vontobel Call VT 7XL XAG 18Dec20 0.223 - 0.223 0.24 0.00 0.00% 2019/12/12 Hora 19:01
iShares Healthcare Innovation Acc 5.892 - 5.828 5.892 0.00 0.00% 2019/12/12 Hora 19:01
ETFS EUR Daily Hedged Physical Gold 9.12 - 9.12 9.22 0.00 0.00% 2019/12/12 Hora 19:01
SPDR S&P U.S. Health Care Select Sector 25.73 - 25.34 25.73 0.00 0.00% 2019/12/12 Hora 19:01
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 21.53 - 21.37 21.53 0.00 0.00% 2019/12/12 Hora 19:01
ETFS Short Silver 14.34 - 14.34 14.34 0.00 0.00% 2019/12/12 Hora 18:31
SSgA SPDR MSCI ACWI 127.8 - 127.8 127.8 0.00 0.00% 2019/12/12 Hora 18:31
iShares MSCI Canada UCITS 122.22 - 122.22 122.43 0.00 0.00% 2019/12/12 Hora 18:31
Lyxor Euro Stoxx 300 DR D 149.06 - 149 149.06 0.00 0.00% 2019/12/12 Hora 18:31
ETFS Forward WTI Crude Oil 31.2 - 31.2 31.2 0.00 0.00% 2019/12/12 Hora 18:31
iShares MSCI Korea UCITS Acc 130.7 - 130 130.7 0.00 0.00% 2019/12/12 Hora 18:31
iShares MSCI EMU Small Cap UCITS 212.65 - 212.6 212.95 0.00 0.00% 2019/12/12 Hora 18:31
Lyxor EuroMTS 5-7Y Invstmnt Grd C 167.81 - 167.81 167.96 0.00 0.00% 2019/12/12 Hora 18:31
SPDR MSCI Europe Industrials UCITS 194.18 - 194.18 194.82 0.00 0.00% 2019/12/12 Hora 18:31
db x-trackers Russell 2000 UCITS GB 204.92 - 204.92 204.92 0.00 0.00% 2019/12/12 Hora 18:31
db x-trackers MSCI EM LatAm UCITS 1C 43.5 - 43.3 43.5 0.00 0.00% 2019/12/12 Hora 18:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 109.22 - 109.22 109.7 0.00 0.00% 2019/12/12 Hora 18:31
db x-trackers MSCI Brazil UCITS DR 1C 48.32 - 47.76 48.32 0.00 0.00% 2019/12/12 Hora 18:31
db x-trackers II iBoxx Germany UCITS 1D 211.09 - 211.09 211.09 0.00 0.00% 2019/12/12 Hora 18:31
Boost US Treasuries 10Y 3X Leverage Daily 106.21 - 106.21 106.21 0.00 0.00% 2019/12/12 Hora 18:31
db x-trackers II iBoxx $ Treasuries DR 2D 118.42 - 118.42 118.59 0.00 0.00% 2019/12/12 Hora 18:31
db x-trackers STOXX Europe 600 Tech UCITS 77.8 - 77.8 77.8 0.00 0.00% 2019/12/12 Hora 18:31
Invesco US High Yield Fallen Angels UCITS 22.21 - 22.15 22.21 0.00 0.00% 2019/12/12 Hora 18:31
db x-trackers II iTraxx Crossover 5y UCITS 198.81 - 198.81 198.81 0.00 0.00% 2019/12/12 Hora 18:31
Source Utilities S&P US Select Sector UCITS 347.35 - 347.35 347.35 0.00 0.00% 2019/12/12 Hora 18:31
db x-trackers II Australia SSA Bonds UCITS 1C 158.45 - 158.15 158.45 0.00 0.00% 2019/12/12 Hora 18:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 55.63 - 55.63 55.84 0.00 0.00% 2019/12/12 Hora 18:31
Source Goldman Sachs Equity Factor World UCITS 141.5 - 141.1 141.5 0.00 0.00% 2019/12/12 Hora 18:31
db x-trackers MSCI World Consumer Staples DR 1C 33.865 - 33.865 33.865 0.00 0.00% 2019/12/12 Hora 18:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 327.49 - 327.49 327.49 0.00 0.00% 2019/12/12 Hora 18:31
SPDR S&P US Communication Services Select Sector 19.628 - 19.628 19.628 0.00 0.00% 2019/12/12 Hora 18:31
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 7.63 - 7.63 7.63 0.00 0.00% 2019/12/12 Hora 18:31
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 93.04 - 92.85 93.04 0.00 0.00% 2019/12/12 Hora 18:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.08 - 139.08 139.08 0.00 0.00% 2019/12/12 Hora 18:31
SPDR MSCI EMU 53.07 - 53 53.24 0.00 0.00% 2019/12/12 Hora 18:31
Source MSCI World UCITS 58.98 - 58.98 59.25 0.00 0.00% 2019/12/12 Hora 18:31
db x-trackers MSCI EMU UCITS DR 42.37 - 42.12 42.37 0.00 0.00% 2019/12/12 Hora 18:31
Lyxor UCITS Japan (Topix) D-EUR 135.35 - 135.25 135.81 0.00 0.00% 2019/12/12 Hora 18:31
iShares Fallen Angels HY Corp Bnd 4.87 - 4.85 4.87 0.00 0.00% 2019/12/12 Hora 18:31
SPDR Barclays 0-5 Year US High Yield Bond UCITS 41.53 - 41.46 41.53 0.00 0.00% 2019/12/12 Hora 18:31
db x-trackers II Barclays Global Aggregate Bond UC 22.48 - 22.48 22.5 0.00 0.00% 2019/12/12 Hora 18:31
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 70.64 - 70.64 70.91 0.00 0.00% 2019/12/12 Hora 18:31
Boost Brent Oil 21.68 - 21.68 21.76 0.00 0.00% 2019/12/12 Hora 18:01
Amundi MSCI China UCITS 267.62 - 267.62 268.45 0.00 0.00% 2019/12/12 Hora 18:01
Amundi MSCI India UCITS 534.48 - 534.48 536.8 0.00 0.00% 2019/12/12 Hora 18:01
iShares MSCI Turkey UCITS 14.99 - 14.8 14.99 0.00 0.00% 2019/12/12 Hora 18:01
ETFS 3x Long JPY Short EUR 24.51 - 24.51 24.61 0.00 0.00% 2019/12/12 Hora 18:01
Lyxor UCITS MSCI Korea C-EUR 52.8 - 52.57 52.8 0.00 0.00% 2019/12/12 Hora 18:01
ETFS Pharma Breakthrough GO UCITS 9.22 - 9.19 9.22 0.00 0.00% 2019/12/12 Hora 18:01
Lyxor UCITS Stoxx Europe 600 Utilities 49.9 - 49.9 50.26 0.00 0.00% 2019/12/12 Hora 18:01
Lyxor UCITS MSCI World Utilities TR C-EUR 238.66 - 238.66 240.1 0.00 0.00% 2019/12/12 Hora 18:01
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 50.61 - 50.61 50.61 0.00 0.00% 2019/12/12 Hora 18:01
Amundi Index Solutions - Amundi Prime Euro Corpora 20.81 - 20.79 20.81 0.00 0.00% 2019/12/12 Hora 18:01
Amundi Index Solutions Barclays Global AGG 500M DR 52.36 - 52.26 52.36 0.00 0.00% 2019/12/12 Hora 18:01
Source Morningstar US Energy Infrastructure MLP UC 63.82 - 63.82 63.82 0.00 0.00% 2019/12/12 Hora 18:01
Vanguard Eurozone Government Bond 26.88 - 26.86 26.88 0.00 0.00% 2019/12/12 Hora 18:01
Franklin LibertyQ Emerging Markets UCITS 22.46 - 22.37 22.47 0.00 0.00% 2019/12/12 Hora 18:01
SG Silver +3X Daily Leveraged Collateralized 8.66 - 8.5 8.66 0.00 0.00% 2019/12/12 Hora 18:01
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 55.03 - 54.95 55.05 0.00 0.00% 2019/12/12 Hora 18:01
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.57 - 18.57 18.65 0.00 0.00% 2019/12/12 Hora 18:01
ETFS Short Natural Gas 473.5 - 472.9 473.5 0.00 0.00% 2019/12/12 Hora 17:31
ETFS EUR Daily Hedged Sugar 2.579 - 2.579 2.579 0.00 0.00% 2019/12/12 Hora 17:31
ETFS Lev Petroleum DJ UBSCI 43 - 43 43 0.00 0.00% 2019/12/12 Hora 17:31
Amundi ETF MSCI Europe Value UCITS 227.9 - 227.3 227.9 0.00 0.00% 2019/12/12 Hora 17:31
Invesco AT1 Capital Bond UCITS Dist 19.22 - 19.22 19.25 0.00 0.00% 2019/12/12 Hora 17:31
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.45 - 100.45 100.45 0.00 0.00% 2019/12/12 Hora 17:31
Ossiam World ESG Machine Learning UCITS 1A EUR 115.5 - 115.5 115.5 0.00 0.00% 2019/12/12 Hora 17:31
Amundi Index Solutions - Amundi Prime Euro Govies 21.19 - 21.19 21.19 0.00 0.00% 2019/12/12 Hora 17:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 191.4 - 191.4 191.4 0.00 0.00% 2019/12/12 Hora 17:31
Amundi Index Solutions - Amundi Prime USA UCITS DR 21.15 - 21.15 21.24 0.00 0.00% 2019/12/12 Hora 17:31
Amundi Index Solutions Barclays Euro Corp BBB 1-5 51.95 - 51.93 52.06 0.00 0.00% 2019/12/12 Hora 17:31
db x-trackers iBoxx USD EM Sovereigns Quality Weig 13.164 - 13.164 13.164 0.00 0.00% 2019/12/12 Hora 17:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 281.43 - 281.43 281.43 0.00 0.00% 2019/12/12 Hora 17:31
db x-trackers STOXX Europe 600 Food & Beverage UCI 143.52 - 143.52 144.26 0.00 0.00% 2019/12/12 Hora 17:31
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.73 - 14.71 14.73 0.00 0.00% 2019/12/12 Hora 17:31
UBS Bloomberg Barclays EUR High Quality Liquid Ass 10.97 - 10.97 10.97 0.00 0.00% 2019/12/12 Hora 17:31
Vanguard Global Liquidity Factor 33 - 33 33 0.00 0.00% 2019/12/12 Hora 17:01
iShares eb.rexx Jumbo Pfandbriefe 107.1 - 107.1 107.1 0.00 0.00% 2019/12/12 Hora 17:01
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 53.12 - 53.12 53.12 0.00 0.00% 2019/12/12 Hora 17:01
db x-trackers II iBoxx Sovereigns Eurozone Yield P 188.21 - 187.86 188.21 0.00 0.00% 2019/12/12 Hora 17:01
Franklin LibertyQ Global Dividend UCITS 24.55 - 24.55 24.55 0.00 0.00% 2019/12/12 Hora 17:01
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 92.47 - 92.3 92.72 0.00 0.00% 2019/12/12 Hora 17:01
ETFS Gasoline 24.18 - 24.18 24.18 0.00 0.00% 2019/12/12 Hora 16:31
iShares MSCI Europe Quality DE 7.3 - 7.3 7.3 0.00 0.00% 2019/12/12 Hora 16:31
UBS MSCI USA Socially Responsible 115 - 114.89 115 0.00 0.00% 2019/12/12 Hora 16:31
Low Carbon 100 Europe THEAM Easy UCITS 185.42 - 185.26 185.78 0.00 0.00% 2019/12/12 Hora 16:31
Invesco MSCI Europe ESG Leaders Catholic Principle 46.2 - 46.2 46.2 0.00 0.00% 2019/12/12 Hora 16:31
Lyxor Long Gold 121 - 121 121 0.00 0.00% 2019/12/12 Hora 16:01
Ossiam Shiller Barclays Cape UK 348.5 - 348.5 348.5 0.00 0.00% 2019/12/12 Hora 16:01
Lyxor UCITS MSCI Indonesia C-EUR 128.2 - 128.2 128.68 0.00 0.00% 2019/12/12 Hora 16:01
Ishares Dow Jones U.S. Select Dividend UCITS 66.02 - 66.02 66.2 0.00 0.00% 2019/12/12 Hora 16:01
First Trust Indxx Innovative Transaction&Process 20.19 - 20.19 20.19 0.00 0.00% 2019/12/12 Hora 16:01
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 242.51 - 242.51 242.51 0.00 0.00% 2019/12/12 Hora 16:01
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 49.76 - 49.725 49.815 0.00 0.00% 2019/12/12 Hora 16:01
Source STOXX Europe Mid 200 UCITS 95.1 - 95.1 95.1 0.00 0.00% 2019/12/12 Hora 16:01
SPDR Euro Stoxx Low Volatility UCITS 41.62 - 41.62 41.62 0.00 0.00% 2019/12/12 Hora 16:01
VanEck Vectors Global Mining UCITS A 18.27 - 18.27 18.27 0.00 0.00% 2019/12/12 Hora 16:01
db x-trackers MSCI AC Asia Ex Japan UCITS 40.57 - 40.53 40.57 0.00 0.00% 2019/12/12 Hora 16:01
Lyxor MSCI World Ex EMU C 130.69 - 130.69 130.69 0.00 0.00% 2019/12/12 Hora 15:31
Lyxor UCITS Stoxx Europe 600 Retail 42.12 - 42.12 42.12 0.00 0.00% 2019/12/12 Hora 15:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.13 - 208.07 208.13 0.00 0.00% 2019/12/12 Hora 15:31
db x-trackers II Short iBoxx Sovereigns Eurozone U 69.28 - 69.28 69.28 0.00 0.00% 2019/12/12 Hora 15:31
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 41.52 - 41.52 41.52 0.00 0.00% 2019/12/12 Hora 15:31
Xtrackers ESG MSCI Japan UCITS 1C EUR 16.97 - 16.97 16.98 0.00 0.00% 2019/12/12 Hora 15:31
iShares Euro Government Bond 5-7Yr UCITS 162.8 - 162.6 162.8 0.00 0.00% 2019/12/12 Hora 15:31
UBS plc MSCI USA Select Factor Mix hedged to EUR A 16.4 - 16.4 16.4 0.00 0.00% 2019/12/12 Hora 15:31
Wisdomtree Europe Equity UK 17.21 - 17.21 17.21 0.00 0.00% 2019/12/12 Hora 15:01
db x-trackers MSCI Korea UCITS DR 60.25 - 60.25 60.37 0.00 0.00% 2019/12/12 Hora 15:01
BNP Paribas Easy MSCI Jap ex CW UCITS 10.1 - 10.1 10.1 0.00 0.00% 2019/12/12 Hora 15:01
VanEck Vectors Global Fallen Angel High Yield Bond 48.6 - 48.6 48.6 0.00 0.00% 2019/12/12 Hora 15:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.3 - 101.25 101.3 0.00 0.00% 2019/12/12 Hora 15:01
ETFS Grains 2.538 - 2.538 2.538 0.00 0.00% 2019/12/12 Hora 14:31
ETFS Short Brent Crude 45.5 - 45.5 45.9 0.00 0.00% 2019/12/12 Hora 14:31
Vanguard Global Momentum Factor 31.53 - 31.53 31.53 0.00 0.00% 2019/12/12 Hora 14:31
iShares MSCI World Size Factor UCITS 31.93 - 31.93 31.93 0.00 0.00% 2019/12/12 Hora 14:31
db x-trackers STOXX Europe 600 Utilities UCITS 103.2 - 103.2 103.2 0.00 0.00% 2019/12/12 Hora 14:31
Lyxor UCITS Stoxx Europe 600 Construction & Materi 62.2 - 62.15 62.2 0.00 0.00% 2019/12/12 Hora 14:31
ETFS Aluminium 2.409 - 2.409 2.42 0.00 0.00% 2019/12/12 Hora 14:31
ETFS Leveraged Aluminium ETC 1.82 - 1.82 1.82 0.00 0.00% 2019/12/12 Hora 14:31
iShares Asia Property Yield UCITS 26.42 - 26.42 26.45 0.00 0.00% 2019/12/12 Hora 14:31
SG Gold -3X Daily Short Collateralized 21.25 - 21.25 21.25 0.00 0.00% 2019/12/12 Hora 14:31
Source Russell 2000 UCITS 70.82 - 70.82 70.82 0.00 0.00% 2019/12/12 Hora 13:31
ETFS EUR Daily Hedged Copper 5.431 - 5.431 5.431 0.00 0.00% 2019/12/12 Hora 13:31
Lyxor UCITS Canada (S&P TSX 60) D-EUR 67.01 - 67.01 67.01 0.00 0.00% 2019/12/12 Hora 13:02
ETFS WTI 2Mth 18.3 - 18.3 18.38 0.00 0.00% 2019/12/12 Hora 13:02
db x-trackers Nifty 50 149.97 - 149.97 149.97 0.00 0.00% 2019/12/12 Hora 13:02
ETFS Ecommerce Logistics GO UCITS 9.05 - 9.05 9.09 0.00 0.00% 2019/12/12 Hora 13:02
db x-trackers MSCI Thailand UCITS DR 1C 23.61 - 23.61 23.61 0.00 0.00% 2019/12/12 Hora 13:02
PowerShares FTSE RAFI Emerging Markets UCITS 7.9 - 7.9 7.9 0.00 0.00% 2019/12/12 Hora 13:02
ETFS 3x Long CHF Short EUR 51.15 - 51.15 51.15 0.00 0.00% 2019/12/12 Hora 12:31
db x trackers II Eur Gov Bd 15+ 389.62 - 389.62 389.62 0.00 0.00% 2019/12/12 Hora 12:02
WisdomTree Eurozone Quality Div 18.66 - 18.66 18.66 0.00 0.00% 2019/12/12 Hora 12:02
SSgA SPDR MSCI Emerging Markets UCITS 50.33 - 50.33 50.33 0.00 0.00% 2019/12/12 Hora 12:02
WisdomTree Europe Equity Income 13.19 - 13.19 13.19 0.00 0.00% 2019/12/12 Hora 12:02
Amundi Index Solutions - Amundi Prime Eurozone UCI 23.28 - 23.27 23.28 0.00 0.00% 2019/12/11 Hora 21:32
ETFS Tin 27.91 - 27.9 27.95 0.00 0.00% 2019/12/11 Hora 20:32
Amundi ETF Russell 2000 UCITS 208 - 208 208.15 0.00 0.00% 2019/12/11 Hora 20:32
db x-trackers MSCI EM EMEA UCITS 26.45 - 26.39 26.45 0.00 0.00% 2019/12/11 Hora 20:02
Lyxor UCITS MSCI World Telecom Services TR C-EUR 124.1 - 124.1 124.39 0.00 0.00% 2019/12/11 Hora 20:02
iShares Euro Corporate Bond Interest Rate Hedged U 96.77 - 96.77 96.8 0.00 0.00% 2019/12/11 Hora 20:02
ETFS EUR Daily Hedged Soybeans 6.17 - 6.17 6.22 0.00 0.00% 2019/12/11 Hora 20:02
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 29.76 - 29.63 29.76 0.00 0.00% 2019/12/11 Hora 20:02
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 91.01 - 91.01 91.13 0.00 0.00% 2019/12/11 Hora 20:02
Lyxor Core Commodity CRB TR UCITS 19.95 - 19.95 19.95 0.00 0.00% 2019/12/11 Hora 19:31
SPDR MSCI Europe Consumer Staples UCITS 199.24 - 198.32 199.24 0.00 0.00% 2019/12/11 Hora 19:31
ETFS Energy 3.232 - 3.232 3.232 0.00 0.00% 2019/12/11 Hora 19:31
ETFS EUR Daily Hedged Zinc 9.296 - 9.296 9.296 0.00 0.00% 2019/12/11 Hora 19:02
SPDR MSCI Europe Financials UCITS 55.03 - 55.03 55.03 0.00 0.00% 2019/12/11 Hora 19:02
PowerShares FTSE RAFI US 1000 UCITS 18.54 - 18.54 18.54 0.00 0.00% 2019/12/11 Hora 19:02
Amundi Euro Corporate Financials IBOXX UCITS 137.66 - 137.51 137.71 0.00 0.00% 2019/12/11 Hora 19:02
SPDR Barclays Euro Corporate Bond UCITS 59.55 - 59.55 59.55 0.00 0.00% 2019/12/11 Hora 18:32
iShares MSCI EMU Large Cap UCITS 39.74 - 39.66 39.74 0.00 0.00% 2019/12/11 Hora 18:02
Amundi Index Solutions - Amundi Prime US Treasury 19.02 - 19.02 19.02 0.00 0.00% 2019/12/11 Hora 18:02
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 21.78 - 21.78 21.78 0.00 0.00% 2019/12/11 Hora 18:02
Invesco Variable Rate Preferred Shares UCITS 38.03 - 38.03 38.03 0.00 0.00% 2019/12/11 Hora 17:32
Amundi ETF Global Equity Multi Smart Allocation Sc 434.8 - 434.8 434.8 0.00 0.00% 2019/12/11 Hora 17:32
Invesco Bloomberg Commodity UCITS Hdg 37.27 - 37.27 37.27 0.00 0.00% 2019/12/11 Hora 17:02
Amundi Index Solutions - Amundi Prime Europe UCITS 22.72 - 22.72 22.72 0.00 0.00% 2019/12/11 Hora 17:02
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.04 - 11.04 11.04 0.00 0.00% 2019/12/11 Hora 16:02
SPDR MSCI Europe Consumer Discretionary UCITS 128 - 127.64 128.04 0.00 0.00% 2019/12/11 Hora 16:02
iShares Euro Government Bond 10-15yr 192.5 - 192.5 192.5 0.00 0.00% 2019/12/11 Hora 15:32
PowerShares FTSE RAFI Europe Mid-Small UCITS 15.97 - 15.97 15.97 0.00 0.00% 2019/12/11 Hora 15:32
iShares MSCI Mexico Capped UCITS 94.75 - 94.11 94.75 0.00 0.00% 2019/12/11 Hora 15:02
Lyxor UCITS MSCI World Financials TR C-EUR 176.12 - 176.12 176.12 0.00 0.00% 2019/12/11 Hora 15:02
ETFS EUR Daily Hedged WTI Crude Oil 2.682 - 2.682 2.682 0.00 0.00% 2019/12/11 Hora 15:02
UBS Bloomberg Barclays US Liquid Corporates Intere 12.97 - 12.97 12.97 0.00 0.00% 2019/12/11 Hora 15:02
ETFS Silver 14.32 - 14.32 14.32 0.00 0.00% 2019/12/11 Hora 14:32
Ossiam World Minimum Variance NR UCITS 1C 179.63 - 179.63 179.63 0.00 0.00% 2019/12/11 Hora 14:32
Invesco MSCI World ESG Unvsl Screened UCITS 39.69 - 39.69 39.69 0.00 0.00% 2019/12/11 Hora 14:32
db x-trackers Russell Midcap 23.47 - 23.47 23.47 0.00 0.00% 2019/12/11 Hora 14:32
db x-trackers II iBoxx EUR 1-3Yr 9.93 - 9.93 9.93 0.00 0.00% 2019/12/11 Hora 14:02
ETFS EUR Daily Hedged Industrial Metals 6.38 - 6.38 6.38 0.00 0.00% 2019/12/11 Hora 13:32
db x-trackers II EONIA UCITS 1C 136.73 - 136.73 136.73 0.00 0.00% 2019/12/11 Hora 13:02
Amundi Index Solutions S&P 500 DR 74.57 - 74.57 74.57 0.00 0.00% 2019/12/11 Hora 13:02
Franklin LibertyQ European Dividend UCITS 25.07 - 25.07 25.07 0.00 0.00% 2019/12/11 Hora 13:02
Amundi Index MSCI Emerging Markets SRI UCITS 46.95 - 46.95 46.95 0.00 0.00% 2019/12/11 Hora 13:02
Lyxor UCITS Stoxx Europe 600 Personal & Household 107 - 107 107 0.00 0.00% 2019/12/11 Hora 13:02
SPDR MSCI World UCITS 20.14 - 20.14 20.14 0.00 0.00% 2019/12/11 Hora 13:02
SG EURO STOXX 50 -3x Daily Short Collateralized 6.31 - 6.31 6.31 0.00 0.00% 2019/12/11 Hora 13:02
db x-trackers MSCI USA Minimum Volatility DR 1D 37.23 - 37.23 37.23 0.00 0.00% 2019/12/11 Hora 12:02
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 30.08 - 30.07 30.08 0.00 0.00% 2019/12/10 Hora 22:01
iShares Edge MSCI USA MF GBp 6.923 - 6.898 6.932 0.00 0.00% 2019/12/10 Hora 20:31
UBS - FTSE 100 UCITS GBP A-dis 80.29 - 80.21 80.29 0.00 0.00% 2019/12/10 Hora 20:31
ETFS EUR Daily Hedged Silver 3.553 - 3.552 3.57 0.00 0.00% 2019/12/10 Hora 20:31
Franklin FTSE Korea UCITS 24.06 - 23.9 24.06 0.00 0.00% 2019/12/10 Hora 20:02
SG WTI +2x Daily Leveraged Collat 50.5 - 50.5 50.5 0.00 0.00% 2019/12/10 Hora 20:02
Lyxor UCITS Stoxx Europe 600 Media 37.33 - 37.33 37.33 0.00 0.00% 2019/12/10 Hora 20:02
Vanguard FTSE Japan USD 28.75 - 28.75 28.86 0.00 0.00% 2019/12/10 Hora 19:31
Boost Bund 30Y 3X Short Daily 44.73 - 44.73 44.73 0.00 0.00% 2019/12/10 Hora 19:31
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.92 - 45.92 45.92 0.00 0.00% 2019/12/10 Hora 19:02
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.69 - 10.69 10.69 0.00 0.00% 2019/12/10 Hora 18:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 98.31 - 98.31 98.31 0.00 0.00% 2019/12/10 Hora 18:31
Source MSCI Europe 235.7 - 235.7 235.7 0.00 0.00% 2019/12/10 Hora 18:31
WisdomTree India Quality Acc 15.694 - 15.694 15.694 0.00 0.00% 2019/12/10 Hora 18:31
Lyxor UCITS MSCI Malaysia C-EUR 13.86 - 13.81 13.86 0.00 0.00% 2019/12/10 Hora 18:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.51 - 80.51 80.55 0.00 0.00% 2019/12/10 Hora 18:31
Amundi Index Solutions - Amundi Prime Global Govie 21.41 - 21.41 21.41 0.00 0.00% 2019/12/10 Hora 18:02
ETFS Long USD Short EUR 54.05 - 54.05 54.05 0.00 0.00% 2019/12/10 Hora 17:02
db x-trackers STOXX Europe 600 Health Care UCITS 156 - 155.8 156 0.00 0.00% 2019/12/10 Hora 17:02
JPMorgan Ireland ICAV - Managed Futures UCITS USD 23.72 - 23.67 23.74 0.00 0.00% 2019/12/10 Hora 16:32
PowerShares Emerging Markets USD Bond ETF 17.81 - 17.81 17.81 0.00 0.00% 2019/12/10 Hora 16:02
Lyxor UCITS Thailand Set 50 Net TR C-EUR 211 - 211 211 0.00 0.00% 2019/12/10 Hora 15:31
PIMCO Low Duration US Corp Bond Source Inc 94.39 - 94.39 94.39 0.00 0.00% 2019/12/10 Hora 15:31
WisdomTree Japan Equity UK 14.84 - 14.84 14.84 0.00 0.00% 2019/12/10 Hora 15:02
Boost Enhanced Industrial Metals 21.07 - 21.07 21.07 0.00 0.00% 2019/12/10 Hora 15:02
PowerShares FTSE RAFI Europe UCITS 9.56 - 9.56 9.56 0.00 0.00% 2019/12/10 Hora 15:02
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 103.6 - 103.6 103.6 0.00 0.00% 2019/12/10 Hora 15:02
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 18.4 - 18.4 18.4 0.00 0.00% 2019/12/10 Hora 15:02
ETFS Precious Metals 16.04 - 16.04 16.04 0.00 0.00% 2019/12/10 Hora 15:02
ETFS 3x Short JPY Long EUR 27.86 - 27.86 27.86 0.00 0.00% 2019/12/10 Hora 15:02
ETFS EUR Daily Hedged Wheat 3.228 - 3.228 3.228 0.00 0.00% 2019/12/10 Hora 15:02
UBS ETF MSCI EMU Value UCITS EUR Adis 37.13 - 37.13 37.13 0.00 0.00% 2019/12/10 Hora 15:02
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 245.35 - 245.35 245.35 0.00 0.00% 2019/12/10 Hora 15:02
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 70.38 - 70.38 70.38 0.00 0.00% 2019/12/10 Hora 15:02
Boost Enhanced Energy 21.7 - 21.7 21.7 0.00 0.00% 2019/12/09 Hora 12:32
Boost Bund 10Y 3X Leverage Daily 168.76 - 168.76 168.76 0.00 0.00% 2019/12/09 Hora 12:32
ETFS 3X Short CHF Long EUR 16.72 - 16.72 16.72 0.00 0.00% 2019/12/09 Hora 11:32
ETFS EUR Daily Hedged Corn 2.869 - 2.869 2.869 0.00 0.00% 2019/12/09 Hora 11:32
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.39 - 13.39 13.39 0.00 0.00% 2019/12/09 Hora 11:32
db x-trackers STOXX Europe 600 Industrial Goods UC 108.72 - 108.72 108.72 0.00 0.00% 2019/12/09 Hora 11:32
Ossiam Risk Weighted Enhanced Commodity Ex Grains 72.35 - 72.35 72.35 0.00 0.00% 2019/12/09 Hora 11:32
ETFS Short GBP Long EUR 36.655 - 36.655 36.655 0.00 0.00% 2019/12/09 Hora 11:32
Amundi Index Solutions Barclays US Gov Inflation-L 49.625 - 49.625 49.625 0.00 0.00% 2019/12/09 Hora 11:32
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.5 - 51.5 51.5 0.00 0.00% 2019/12/09 Hora 11:32
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.31 - 10.31 10.31 0.00 0.00% 2019/12/09 Hora 11:32
db x-trackers STOXX Europe 600 Telecom UCITS 67.83 - 67.83 68 0.00 0.00% 2019/12/02 Hora 20:02
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 19.29 - 19.29 19.29 0.00 0.00% 2019/12/02 Hora 17:02
ETFS Short Industrial Metals DJ 42.27 - 42.27 42.27 0.00 0.00% 2019/12/02 Hora 15:32
PowerShares Dynamic US Market UCITS 17.1 - 17.1 17.1 0.00 0.00% 2019/12/02 Hora 15:32
Lyxor Core Morningstar US DR UCITS Acc 10.48 - 10.48 10.49 0.00 0.00% 2019/11/29 Hora 13:31
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 29.61 - 29.61 29.61 0.00 0.00% 2019/11/28 Hora 15:31
Vonvmib7Sslfissae181220 0.02 - 0.01 0.02 0.00 0.00% 2019/11/27 Hora 15:01
SG Gold Collateralized 48.5 - 48.5 48.5 0.00 0.00% 2019/11/26 Hora 20:02
db Energy Booster Euro Hedged 38.59 - 38.58 38.59 0.00 0.00% 2019/11/25 Hora 20:02
WisdomTree US Quality Div Growth UCITS USD Acc 23.2 - 23.2 23.2 0.00 0.00% 2019/11/25 Hora 15:02
WisdomTree US Equity Income 18.55 - 18.55 18.55 0.00 0.00% 2019/11/25 Hora 13:31
Invesco US Treasury Bond 1-3 Year UCITS 36.86 - 36.86 36.86 0.00 0.00% 2019/11/22 Hora 18:01
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 9.6 - 9.6 9.6 0.00 0.00% 2019/11/20 Hora 14:02
ETFS Short All Commodities DJ UBSCI 73.6 - 73.6 73.6 0.00 0.00% 2019/11/20 Hora 12:31
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.28 - 10.28 10.28 0.00 0.00% 2019/11/19 Hora 17:01
Amundi ETF MSCI Europe Ex EMU UCITS 255.8 - 255.8 255.8 0.00 0.00% 2019/11/15 Hora 14:31
ETFS Short CHF Long EUR 31.7 - 31.7 31.7 0.00 0.00% 2019/11/14 Hora 13:31
PowerShares EuroMTS Cash 3 Months UCITS 100.9 - 100.9 100.9 0.00 0.00% 2019/11/13 Hora 20:32
UBS Factor MSCI USA Prime Value UCITS USD Ad 20.93 - 20.93 20.93 0.00 0.00% 2019/11/09 Hora 11:31
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 20.75 - 20.75 20.75 0.00 0.00% 2019/11/09 Hora 11:31
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 54.03 - 54.03 54.03 0.00 0.00% 2019/11/09 Hora 11:31
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 68.55 - 68.55 68.55 0.00 0.00% 2019/11/09 Hora 11:31
db x trackers II Eur Gov Bd 10 15 316.07 - 316.07 316.07 0.00 0.00% 2019/11/05 Hora 19:32
db x-trackers II iBoxx Liquid Corporate Non-Financ 158.31 - 158.31 158.31 0.00 0.00% 2019/11/04 Hora 17:04
ETFS Short SEK Long EUR 45.38 - 45.38 45.38 0.00 0.00% 2019/10/26 Hora 2:32
ETFS Short NOK Long EUR 46.21 - 46.21 46.21 0.00 0.00% 2019/10/16 Hora 13:33
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.31 - 10.31 10.31 0.00 0.00% 2019/10/15 Hora 15:33
ETFS 3x Daily Long FTSE China 50 7.324 - 6.9 7.324 0.00 0.00% 2019/09/18 Hora 4:02
ETFS 3x Daily Short FTSE China 50 1.734 - 1.734 2.111 0.00 0.00% 2019/09/18 Hora 4:02
ETFS 3X Daily Short Wti Crude Oil 3.22 - 3.22 4.95 0.00 0.00% 2019/09/18 Hora 4:02
ETFS 3x Long Gold Exchange Traded Commodity EUR 60.87 - 60.22 60.87 0.00 0.00% 2019/09/17 Hora 4:33
ETFS Short Sugar 33.1 - 33 33.1 0.00 0.00% 2019/09/17 Hora 4:02
ETFS Short Platinum 52.67 - 52 52.67 0.00 0.00% 2019/09/17 Hora 4:02
ETFS 3x Daily Short Silver 14.462 - 14.462 14.524 0.00 0.00% 2019/09/17 Hora 4:02
ETFS 3x Long CAD Short EUR 37.5 - 37.5 39 0.00 0.00% 2019/09/17 Hora 4:02
ETFS 3X Daily Short FTSE MIB 0.7 - 0.692 0.7053 0.00 0.00% 2019/09/16 Hora 21:03
ETFS Short Cocoa 23.7 - 23.7 24.1 0.00 0.00% 2019/09/16 Hora 20:33
ETFS Short Live Cattle 44.48 - 44.48 44.48 0.00 0.00% 2019/09/16 Hora 20:33
ETFS Leveraged Zinc ETC 5.579 - 5.579 5.722 0.00 0.00% 2019/09/16 Hora 20:33
ETFS 3x Daily Long Copper 29.85 - 29.85 30.51 0.00 0.00% 2019/09/16 Hora 20:33
ETFS 3x Daily Long Silver 27.805 - 27.045 27.805 0.00 0.00% 2019/09/16 Hora 20:33
ETFS 3X Daily Short Sugar 24.1 - 24.1 25.805 0.00 0.00% 2019/09/16 Hora 20:33
ETFS 3x Daily Short Wheat 43.91 - 43.75 45.2 0.00 0.00% 2019/09/16 Hora 20:33
ETFS 3X Daily Short Coffee 46.585 - 46.585 49.755 0.00 0.00% 2019/09/16 Hora 20:33
ETFS 5x Long JPY Short EUR 65.85 - 65.85 65.85 0.00 0.00% 2019/09/16 Hora 20:33
Boost Silver 2X Short Daily 45.85 - 45.85 46.18 0.00 0.00% 2019/09/16 Hora 20:33
ETFS Leveraged Soybeans ETC 15.17 - 14.92 15.2 0.00 0.00% 2019/09/16 Hora 20:33
ETFS 3x Daily Short Gold ETC 17.002 - 16.894 17.13 0.00 0.00% 2019/09/16 Hora 20:33
Boost WTI Oil 2x Leverage Daily 30.51 - 28.34 30.51 0.00 0.00% 2019/09/16 Hora 20:33
Boost Short USD Long EUR 4x Daily 51.7 - 51.7 51.7 0.00 0.00% 2019/09/16 Hora 20:33
Boost Short USD Long EUR 5x Daily 20.3 - 20.3 20.96 0.00 0.00% 2019/09/16 Hora 20:33
ETFS Leveraged All Commodities DJ UBSCI ETC 3.77 - 3.685 3.77 0.00 0.00% 2019/09/16 Hora 20:33
ETFS 3X Daily Long Dax 30 12.93 - 12.79 12.96 0.00 0.00% 2019/09/16 Hora 20:33
ETFS 3X Daily Short Dax 30 1.286 - 1.274 1.291 0.00 0.00% 2019/09/16 Hora 20:33
ETFS 3X Daily Long FTSE MIB 6.967 - 6.84 6.984 0.00 0.00% 2019/09/16 Hora 20:33
Boost WTI Oil 2x Short Daily 24.22 - 24.22 26.7 0.00 0.00% 2019/09/16 Hora 20:33
ETFS 3x Daily Long Natural Gas 0.885 - 0.85 0.902 0.00 0.00% 2019/09/16 Hora 20:33
ETFS 3X Daily Long Wti Crude Oil 7.97 - 7.162 7.97 0.00 0.00% 2019/09/16 Hora 20:33
ETFS 3X Daily Short Euro Stoxx 50 1.141 - 1.137 1.147 0.00 0.00% 2019/09/16 Hora 20:33
ETFS Leveraged Energy DJ UBSCI ETC 0.2204 - 0.2076 0.2204 0.00 0.00% 2019/09/16 Hora 20:33
ETFS 5x Short CAD Long EUR 31.3 - 30.8 31.3 0.00 0.00% 2019/09/16 Hora 20:03
ETFS 5x Short JPY Long EUR 9 - 9 9 0.00 0.00% 2019/09/16 Hora 20:03
ETFS Leveraged Precious Metals DJ UBSCI ETC 30.43 - 30.42 30.43 0.00 0.00% 2019/09/16 Hora 20:03
Boost Natural Gas 18.162 - 17.77 18.162 0.00 0.00% 2019/09/16 Hora 20:03
ETFS Leveraged Cotton ETC 7.76 - 7.64 7.86 0.00 0.00% 2019/09/16 Hora 20:03
ETFS Leveraged Gasoline ETC 2.96 - 2.822 2.965 0.00 0.00% 2019/09/16 Hora 20:03
ETFS 3x Daily Short Natural Gas 6.44 - 6.284 6.72 0.00 0.00% 2019/09/16 Hora 20:03
ETFS 3x Daliy Long Euro Stoxx 50 13.12 - 13.11 13.15 0.00 0.00% 2019/09/16 Hora 20:03
ETFS Short Aluminium 66.43 - 65.24 66.43 0.00 0.00% 2019/09/16 Hora 19:33
ETFS Short Heating Oil 33.65 - 33.65 33.65 0.00 0.00% 2019/09/16 Hora 19:33
ETFS 3X Daily Short Cac 40 0.8605 - 0.8553 0.8635 0.00 0.00% 2019/09/16 Hora 19:33
ETFS Leveraged Soybean Oil ETC 1.4 - 1.352 1.4 0.00 0.00% 2019/09/16 Hora 19:33
ETFS Short Cotton 19.9 - 19.81 19.9 0.00 0.00% 2019/09/16 Hora 19:03
ETFS 3x Daily Short Copper 16.32 - 15.838 16.32 0.00 0.00% 2019/09/16 Hora 19:03
ETFS 3X Daily Long Cac 40 18.3 - 18.11 18.3 0.00 0.00% 2019/09/16 Hora 19:03
ETFS Leveraged Lean Hogs ETC 1.367 - 1.367 1.382 0.00 0.00% 2019/09/16 Hora 19:03
ETFS Short Coffee 60.4 - 60.4 60.4 0.00 0.00% 2019/09/16 Hora 18:03
Boost Natural Gas 2X Short Daily 57.72 - 57.72 57.72 0.00 0.00% 2019/09/16 Hora 18:03
ETFS Short Gasoline 19.29 - 19.29 19.29 0.00 0.00% 2019/09/16 Hora 17:04
ETFS Short Wheat 102.77 - 102.77 102.77 0.00 0.00% 2019/09/16 Hora 16:33
ETFS Short Lead 19.83 - 19.83 19.83 0.00 0.00% 2019/09/16 Hora 16:33
ETFS EUR Daily Hedged Forward Agriculture 4.135 - 4.135 4.135 0.00 0.00% 2019/09/16 Hora 16:33
Boost Long USD Short EUR 4x Daily 110.08 - 110.08 110.08 0.00 0.00% 2019/09/16 Hora 16:03
ETFS 3x Short CAD Long EUR 25.95 - 25.95 25.95 0.00 0.00% 2019/09/16 Hora 15:33
Boost Long USD Short EUR 5x Daily 168.05 - 167.6 168.05 0.00 0.00% 2019/09/16 Hora 15:33
ETFS Short Precious Metals DJ UBSCI 18.73 - 18.73 18.73 0.00 0.00% 2019/09/16 Hora 15:33
ETFS Leveraged Lead ETC 3.039 - 3.039 3.039 0.00 0.00% 2019/09/16 Hora 15:04
ETFS 3x Daily Long FTSE 100 18.25 - 18.25 18.25 0.00 0.00% 2019/09/16 Hora 14:33
ETFS Leveraged Heating Oil ETC 1.7 - 1.7 1.7 0.00 0.00% 2019/09/16 Hora 14:04
ETFS Short Livestock DJ UBSCI 60.87 - 60.87 60.87 0.00 0.00% 2019/09/16 Hora 12:33
ETFS 3x Short AUD Long EUR 20.9 - 20.9 21.21 0.00 0.00% 2019/09/13 Hora 20:32
ETFS 5x Short AUD Long EUR 21.7 - 21.7 21.72 0.00 0.00% 2019/09/13 Hora 20:02
ETFS 5x Short CHF Long EUR 46.4 - 46.4 46.4 0.00 0.00% 2019/09/13 Hora 19:32
ETFS Leveraged Grains DJ UBSCI ETC 2.16 - 2.16 2.16 0.00 0.00% 2019/09/13 Hora 16:32
ETFS Leveraged Tin ETC 15.2 - 15.2 15.4 0.00 0.00% 2019/09/13 Hora 14:02
ETFS 3x Long AUD Short EUR 40.98 - 40.88 40.98 0.00 0.00% 2019/09/13 Hora 13:32
ETFS Short Corn 47.55 - 47.55 47.55 0.00 0.00% 2019/09/13 Hora 13:03
ETFS 5x Long AUD Short EUR 23.7 - 22.6 23.7 0.00 0.00% 2019/09/12 Hora 20:33
ETFS Short NZD Long EUR 31.08 - 31.08 31.08 0.00 0.00% 2019/09/12 Hora 19:32
ETFS Leveraged Industrial Metal DJ UBSCI ETC 4.837 - 4.837 4.837 0.00 0.00% 2019/09/12 Hora 15:03
ETFS Short Lean Hogs 70.63 - 70.63 73.23 0.00 0.00% 2019/09/12 Hora 13:32
ETFS Short Soybeans 24.1 - 24.1 24.1 0.00 0.00% 2019/09/11 Hora 13:03
ETFS Daily Short Petroleum 43.52 - 43.52 43.52 0.00 0.00% 2019/09/10 Hora 20:03
ETFS Short Tin 15.74 - 15.74 15.74 0.00 0.00% 2019/09/09 Hora 13:32
ETFS Leveraged Softs DJ UBSCI ETC 3.23 - 3.23 3.23 0.00 0.00% 2019/09/05 Hora 18:03
ETFS Short Soybean Oil 80.28 - 80.28 80.28 0.00 0.00% 2019/09/04 Hora 12:34
ETFS Short Agriculture 61.08 60.95 60.95 61.08 0.28 0.46% 2019/08/28 Hora 15:03
ETFS Short Energy DJ UBSCI 130.65 - 130.65 130.65 0.00 0.00% 2019/08/21 Hora 20:02
Amundi ETF FTSE Italia PIR DR 23.24 - 23.15 23.49 0.00 0.00% 2019/08/21 Hora 20:02
ETFS Short Grains DJ UBSCI 58.12 - 58.12 58.12 0.00 0.00% 2019/08/21 Hora 19:32
Lyxor Italia Bond PIR DR UCITS 9.87 - 9.87 9.87 0.00 0.00% 2019/07/17 Hora 20:02
Lyxor 10 US Treasury Daily Short C-USD 44.16 - 44.16 44.16 0.00 0.00% 2019/07/15 Hora 14:33
iShares Electric Vehicles and Driving Technology U 4.28 - 4.25 4.28 0.00 0.00% 2019/07/12 Hora 19:31
iShares Global Aggregate Bond UCITS EUR Hedged (Ac 5.13 - 5.13 5.14 0.00 0.00% 2019/07/12 Hora 19:02
iShares Digital Security UCITS USD Acc 4.6 - 4.6 4.61 0.00 0.00% 2019/07/11 Hora 19:02
iShares MSCI USA SRI UCITS USD (Acc) 6.95 - 6.95 6.95 0.00 0.00% 2019/07/10 Hora 20:02
iShares MSCI EM SRI UCITS ETF USD (Acc) 5.94 - 5.93 5.94 0.00 0.00% 2019/07/10 Hora 20:02
iShares MSCI Europe SRI UCITS EUR (Acc) 44.8 - 44.8 44.85 0.00 0.00% 2019/07/10 Hora 20:02
iShares € Corp Bond SRI 0-3yr UCITS EUR (Dist) 5.02 - 5.02 5.02 0.00 0.00% 2019/06/26 Hora 18:32
PowerShares Italian PIR Multi-Asset Portfolio UCIT 19.12 - 19.12 19.12 0.00 0.00% 2019/05/03 Hora 20:33
Amundi Index MSCI Emerging Markets SRI UCITS DR C 48.12 - 48.12 48.12 0.00 0.00% 2019/04/29 Hora 15:35
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.56 - 21.56 21.58 0.00 0.00% 2019/04/18 Hora 20:02
BNP Paribas Easy S&P 500 UCITS EUR H 9.87 - 9.84 9.87 0.00 0.00% 2019/04/18 Hora 18:32
Invesco Elwood Global Blockchain UCITS ETF Acc 38.1 - 38 38.1 0.00 0.00% 2019/04/18 Hora 17:32
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 23.06 - 22.8 23.06 0.00 0.00% 2019/04/12 Hora 19:01
UBS (Irl) ETF plc - MSCI EMU Defensive UCITS EUR A 23.02 - 23.02 23.02 0.00 0.00% 2019/04/12 Hora 16:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Hora 10:01
SG ISSUER ZT GAS X7 LONG 15Mar19 4.84 - 4.84 4.84 0.00 0.00% 2019/03/13 Hora 22:07
Vanguard USD Corporate Bond UCITS 45.4 - 45.4 45.4 0.00 0.00% 2019/02/13 Hora 13:35
Vanguard USD Emerging Markets Government Bond UCIT 44.39 - 44.39 44.39 0.00 0.00% 2019/02/13 Hora 13:06
SPDR MSCI ACWI UCITS 111.67 - 111.67 111.67 0.00 0.00% 2019/02/13 Hora 13:06
Vanguard USD Treasury Bond UCITS 21.32 - 21.32 21.35 0.00 0.00% 2019/02/12 Hora 16:04
ETFS 5x Long CHF Short EUR 28.2 - 28.2 28.2 0.00 0.00% 2019/01/15 Hora 19:04
100.03 - 100.03 100.1 0.00 0.00% 2018/10/23 Hora 18:03
SPDR BofA Merryl Lynch Emerging Markets Corporate 82.58 - 82.58 82.58 0.00 0.00% 2018/07/24 Hora 20:06
SSgA SPDR MSCI Emerging Markets Small Cap 68.1 - 68.1 69.27 0.00 0.00% 2018/07/23 Hora 19:06
SPDR S&P UK Dividend Aristocrats 13.61 - 13.6 13.61 0.00 0.00% 2018/07/20 Hora 19:05
db x-trackers MSCI Malaysia UCITS DR 1C 10.84 - 10.8 10.85 0.00 0.00% 2018/07/20 Hora 13:34
db x-trackers II iTraxx Europe 5-year UCITS 118.8 - 118.8 118.8 0.00 0.00% 2018/07/20 Hora 13:34
db x-trackers II iBoxx Sovereigns Eurozone UCITS 4 199.6 - 199.6 199.6 0.00 0.00% 2018/07/17 Hora 19:34
UBS MAP Balanced 7 SF UCITS 92.3 - 92.3 92.3 0.00 0.00% 2018/06/13 Hora 0:00
UBS ETFs plc - MAP Balanced 7 SF UCITS USD A-acc 84.5 - 84.5 84.74 0.00 0.00% 2018/06/13 Hora 0:00
VanEck Vectors Global Fallen Angel High Yield Bond 42.07 - 42.07 42.1 0.00 0.00% 2018/06/08 Hora 0:00
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 107.69 - 107.69 107.69 0.00 0.00% 2018/06/07 Hora 0:00