Foro en línea
Italy
Italy

FTSE IT Mid Cap

22,363
Tarifa en vivo
0 (0%)
Cambio
20 August 2019
Hora 20:32:36
251 (1.11%)
Cambio / 3 meses
168 (0.76%)
Cambio / 6 meses
662 (2.87%)
Fluctuación Anual

Italy

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
ETFS Coffee 0.631 - 0.625 0.635 0.00 0.00% 2019/08/20 Hora 21:02
ETFS Soybean Oil 2.8 - 2.8 2.83 0.00 0.00% 2019/08/20 Hora 21:02
ETFS Physical Gold 129.17 - 129 129.71 0.00 0.00% 2019/08/20 Hora 21:02
ETFS Leveraged Gold ETC 44.7 - 44.65 45.07 0.00 0.00% 2019/08/20 Hora 21:02
Boost WTI Oil 3X Short Daily 16.78 - 16.26 17.1 0.00 0.00% 2019/08/20 Hora 21:02
ETFS 3X Daily Short FTSE MIB 0.873 - 0.8505 0.8748 0.00 0.00% 2019/08/20 Hora 21:02
Boost FTSE MIB 3x Short Daily 7.13 - 6.95 7.17 0.00 0.00% 2019/08/20 Hora 21:02
Boost WTI Oil 3X Leverage Daily 0.4936 - 0.483 0.5102 0.00 0.00% 2019/08/20 Hora 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 318.01 - 316 318.01 0.00 0.00% 2019/08/20 Hora 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 281.95 - 281.26 281.95 0.00 0.00% 2019/08/20 Hora 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 244.78 - 244.27 244.78 0.00 0.00% 2019/08/20 Hora 21:02
iShares Core FTSE 100 UCITS 710.6 - 710.6 720.6 0.00 0.00% 2019/08/20 Hora 20:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.625 - 1.615 134.627 0.00 0.00% 2019/08/20 Hora 20:32
ETFS Natural Gas 0.0246 - 0.0246 0.0246 0.00 0.00% 2019/08/20 Hora 20:32
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 21.39 - 21.39 21.57 0.00 0.00% 2019/08/20 Hora 20:32
ETFS Zinc 6.36 - 6.36 6.41 0.00 0.00% 2019/08/20 Hora 20:32
ETFS Cotton 1.687 - 1.687 1.697 0.00 0.00% 2019/08/20 Hora 20:32
ETFS Energy 3.066 - 3.066 3.066 0.00 0.00% 2019/08/20 Hora 20:32
ETFS Soybeans 14.7 - 14.7 14.7 0.00 0.00% 2019/08/20 Hora 20:32
ETFS Short Corn 47.3 - 47.3 47.3 0.00 0.00% 2019/08/20 Hora 20:32
Lyxor UCITS DAX 110.16 - 109.98 110.94 0.00 0.00% 2019/08/20 Hora 20:32
Lyxor UCITS LevDAX 88.49 - 88.49 90.06 0.00 0.00% 2019/08/20 Hora 20:32
SPDR MSCI ACWI IMI 121.3 - 121.3 121.68 0.00 0.00% 2019/08/20 Hora 20:32
SSgA SPDR MSCI ACWI 118 - 117.9 118.42 0.00 0.00% 2019/08/20 Hora 20:32
ETFS Short Aluminium 66.7 - 66.7 66.7 0.00 0.00% 2019/08/20 Hora 20:32
ETFS Short Lean Hogs 69.93 - 69.93 71.5 0.00 0.00% 2019/08/20 Hora 20:32
iShares $ Tips UCITS 198.44 - 198.2 198.65 0.00 0.00% 2019/08/20 Hora 20:32
Source S&P 500 UCITS 478.37 - 478.37 479.89 0.00 0.00% 2019/08/20 Hora 20:32
Boost Levdax 3X Daily 173.5 - 173.5 175.39 0.00 0.00% 2019/08/20 Hora 20:32
ETFS Leveraged Nickel 88.25 - 84.05 88.25 0.00 0.00% 2019/08/20 Hora 20:32
iShares Bric 50 UCITS 26.4 - 26.4 26.51 0.00 0.00% 2019/08/20 Hora 20:32
iShares MSCI EMU Dist 4.718 - 4.714 4.746 0.00 0.00% 2019/08/20 Hora 20:32
ETFS Industrial Metals 10.11 - 10.11 10.11 0.00 0.00% 2019/08/20 Hora 20:32
ETFS Physical Platinum 71.87 - 71.87 72.61 0.00 0.00% 2019/08/20 Hora 20:32
ETFS Short Agriculture 60.86 - 60.2 60.86 0.00 0.00% 2019/08/20 Hora 20:32
ETFS Short Natural Gas 434 - 434 439.5 0.00 0.00% 2019/08/20 Hora 20:32
SPDR MSCI Europe UCITS 198.14 - 198.14 200.05 0.00 0.00% 2019/08/20 Hora 20:32
Amundi MSCI India UCITS 497.61 - 497.61 498.56 0.00 0.00% 2019/08/20 Hora 20:32
Amundi MSCI World UCITS 282.42 - 282.42 283.81 0.00 0.00% 2019/08/20 Hora 20:32
ETFS Long NOK Short EUR 40.97 - 40.97 41.09 0.00 0.00% 2019/08/20 Hora 20:32
ETFS Long SEK Short EUR 41.84 - 41.84 41.96 0.00 0.00% 2019/08/20 Hora 20:32
ETFS Long USD Short EUR 53.97 - 53.97 53.97 0.00 0.00% 2019/08/20 Hora 20:32
SPDR MSCI EM Asia UCITS 54.18 - 54.16 54.42 0.00 0.00% 2019/08/20 Hora 20:32
Amundi ETF MSCI UK UCITS 185.84 - 185.84 187.42 0.00 0.00% 2019/08/20 Hora 20:32
Amundi MSCI Brazil UCITS 45.2 - 44.9 45.49 0.00 0.00% 2019/08/20 Hora 20:32
ETFS WTI Short Crude Oil 60.92 - 59.9 60.92 0.00 0.00% 2019/08/20 Hora 20:32
iShares EURO STOXX UCITS 36.54 - 36.54 36.75 0.00 0.00% 2019/08/20 Hora 20:32
iShares Nasdaq 100 UCITS 389.7 - 388.65 391.13 0.00 0.00% 2019/08/20 Hora 20:32
Lyxor Euro Stoxx 50 DR C 161.54 - 161.54 161.76 0.00 0.00% 2019/08/20 Hora 20:32
ETFS 3x Daily Long Copper 27.525 - 27.525 28.145 0.00 0.00% 2019/08/20 Hora 20:32
ETFS 3x Daily Long Nickel 42.31 - 42.31 43.905 0.00 0.00% 2019/08/20 Hora 20:32
ETFS 3X Daily Short Sugar 23.83 - 23.505 23.83 0.00 0.00% 2019/08/20 Hora 20:32
ETFS 3x Daily Short Wheat 51.4 - 48.47 51.4 0.00 0.00% 2019/08/20 Hora 20:32
iShares MSCI Canada UCITS 115.4 - 115.4 116.17 0.00 0.00% 2019/08/20 Hora 20:32
ETFS 3X Daily Short Coffee 64.71 - 63 65.83 0.00 0.00% 2019/08/20 Hora 20:32
ETFS 3x Daily Short Silver 16.96 - 16.96 17.332 0.00 0.00% 2019/08/20 Hora 20:32
ETFS 3x Long USD Short EUR 85.31 - 85.22 85.48 0.00 0.00% 2019/08/20 Hora 20:32
ETFS 3x Short GBP Long EUR 31.48 - 31.48 31.83 0.00 0.00% 2019/08/20 Hora 20:32
ETFS 5x Long USD Short EUR 97.33 - 97.33 98.5 0.00 0.00% 2019/08/20 Hora 20:32
ETFS 5x Short GBP Long EUR 41.66 - 41.66 41.66 0.00 0.00% 2019/08/20 Hora 20:32
ETFS 5x Short JPY Long EUR 8.78 - 8.78 8.78 0.00 0.00% 2019/08/20 Hora 20:32
ETFS Daily Hedged Aluminum 5.62 - 5.62 5.62 0.00 0.00% 2019/08/20 Hora 20:32
ETFS EUR Daily Hedged Zinc 9.28 - 9.28 9.28 0.00 0.00% 2019/08/20 Hora 20:32
ETFS Leveraged Brent Crude 40.81 - 40.81 41.87 0.00 0.00% 2019/08/20 Hora 20:32
iShares Global Water UCITS 39.25 - 39.22 39.43 0.00 0.00% 2019/08/20 Hora 20:32
Source Bloomberg Commodity 14.42 - 14.42 14.49 0.00 0.00% 2019/08/20 Hora 20:32
Amundi ETF MSCI Spain UCITS 181.78 - 181.78 182.4 0.00 0.00% 2019/08/20 Hora 20:32
Boost Copper 3x Short Daily 70.7 - 70.5 71.38 0.00 0.00% 2019/08/20 Hora 20:32
Boost Silver 3X Short Daily 73.2 - 73.2 75 0.00 0.00% 2019/08/20 Hora 20:32
ETFS 3x Daily Long FTSE 100 16.27 - 16.27 16.38 0.00 0.00% 2019/08/20 Hora 20:32
Boost WTI Oil 2x Short Daily 30.95 - 30.82 30.95 0.00 0.00% 2019/08/20 Hora 20:32
ETFS EUR Daily Hedged Cotton 7.14 - 7.14 7.14 0.00 0.00% 2019/08/20 Hora 20:32
iShares Edge S&P 500 Min Vol 52.29 - 52.18 52.52 0.00 0.00% 2019/08/20 Hora 20:32
iShares MSCI Australia UCITS 32.23 - 32.23 32.37 0.00 0.00% 2019/08/20 Hora 20:32
Lyxor UCITS MSCI World D-EUR 188.98 - 188.64 189.56 0.00 0.00% 2019/08/20 Hora 20:32
Lyxor UCITS New Energy D-EUR 24.86 - 24.86 25.04 0.00 0.00% 2019/08/20 Hora 20:32
Lyxor UCITS Pan Africa C-EUR 8.91 - 8.91 8.91 0.00 0.00% 2019/08/20 Hora 20:32
Amundi ETF FTSE Italia PIR DR 23.3 - 23.3 23.39 0.00 0.00% 2019/08/20 Hora 20:32
Boost Bund 10Y 3X Short Daily 37.03 - 37.03 37.03 0.00 0.00% 2019/08/20 Hora 20:32
iShares China Large Cap UCITS 101.46 - 101.46 102.24 0.00 0.00% 2019/08/20 Hora 20:32
Source STOXX Europe 600 UCITS 79.76 - 79.76 80.08 0.00 0.00% 2019/08/20 Hora 20:32
SPDR MSCI Europe Energy UCITS 128.68 - 128.6 129.88 0.00 0.00% 2019/08/20 Hora 20:32
Boost Palladium 1X Short Daily 24.98 - 24.98 25.25 0.00 0.00% 2019/08/20 Hora 20:32
db x trackers II Eur Gov Bd 25 452.56 - 448.49 452.56 0.00 0.00% 2019/08/20 Hora 20:32
iShares Edge MSCI World MF GBp 6.012 - 6.012 6.04 0.00 0.00% 2019/08/20 Hora 20:32
Vanguard FTSE Developed Europe 29.31 - 29.31 29.48 0.00 0.00% 2019/08/20 Hora 20:32
Boost S&P 500 3X Leverage Daily 606.7 - 599.1 611.06 0.00 0.00% 2019/08/20 Hora 20:32
db x trackers II Eur Gov Bd 15+ 407.72 - 404.61 411.01 0.00 0.00% 2019/08/20 Hora 20:32
21.15 - 21.15 21.15 0.00 0.00% 2019/08/20 Hora 20:32
db x-trackers MSCI EMU UCITS DR 38.36 - 38.36 38.53 0.00 0.00% 2019/08/20 Hora 20:32
Lyxor UCITS Japan (Topix) D-EUR 121.56 - 120.95 122.09 0.00 0.00% 2019/08/20 Hora 20:32
Vanguard USD EM Government Bond 47.14 - 47.13 47.25 0.00 0.00% 2019/08/20 Hora 20:32
ETFS 3x Daliy Long Euro Stoxx 50 11.25 - 11.25 11.47 0.00 0.00% 2019/08/20 Hora 20:32
Health Care S&P US Sector Source 370.45 - 370.45 371.18 0.00 0.00% 2019/08/20 Hora 20:32
iShares Core EURO STOXX 50 UCITS 107.72 - 107.66 108.64 0.00 0.00% 2019/08/20 Hora 20:32
iShares FTSE Italia MidSmall Cap 4.592 - 4.588 4.596 0.00 0.00% 2019/08/20 Hora 20:32
iShares MSCI Europe Value Factor 5.436 - 5.436 5.474 0.00 0.00% 2019/08/20 Hora 20:32
Lyxor UCITS Corporate Bond C-EUR 155.67 - 155.67 155.92 0.00 0.00% 2019/08/20 Hora 20:32
Lyxor UCITS FTSE ATHEX Large Cap 0.9276 - 0.927 0.93 0.00 0.00% 2019/08/20 Hora 20:32
Boost Palladium 2X Leverage Daily 261.75 - 260.25 261.75 0.00 0.00% 2019/08/20 Hora 20:32
Boost Short USD Long EUR 5x Daily 21.48 - 21.34 21.48 0.00 0.00% 2019/08/20 Hora 20:32
ETFS Battery Value Chain GO UCITS 6.79 - 6.77 6.79 0.00 0.00% 2019/08/20 Hora 20:32
ETFS Leveraged Softs DJ UBSCI ETC 3.29 - 3.29 3.29 0.00 0.00% 2019/08/20 Hora 20:32
ETFS Pharma Breakthrough GO UCITS 8.65 - 8.65 8.72 0.00 0.00% 2019/08/20 Hora 20:32
iShares MSCI Russia Adr/Gdr UCITS 110.71 - 110 110.77 0.00 0.00% 2019/08/20 Hora 20:32
PowerShares EQQQ Nasdaq-100 UCITS 170.43 - 169.9 171.03 0.00 0.00% 2019/08/20 Hora 20:32
Amundi ETF MSCI Europe Value UCITS 203.7 - 203.7 203.7 0.00 0.00% 2019/08/20 Hora 20:32
Boost Nasdaq 100 3X Leverage Daily 1213.7 - 1195.1 1224.02 0.00 0.00% 2019/08/20 Hora 20:32
iShares USD Floating Rate Bond Dis 4.551 - 4.551 4.562 0.00 0.00% 2019/08/20 Hora 20:32
Amundi Floating Rate Euro Corporate 100.96 - 100.88 100.97 0.00 0.00% 2019/08/20 Hora 20:32
db x-trackers MSCI EM Asia UCITS 1C 41.96 - 41.96 42.12 0.00 0.00% 2019/08/20 Hora 20:32
db x-trackers Russell 2000 UCITS GB 189.19 - 184.41 190.3 0.00 0.00% 2019/08/20 Hora 20:32
iShares $ Treasury Bond 1-3Yr UCITS 120.67 - 120.67 120.9 0.00 0.00% 2019/08/20 Hora 20:32
iShares Asia Pacific Dividend UCITS 23.29 - 23.29 23.4 0.00 0.00% 2019/08/20 Hora 20:32
Boost Euro Stoxx50 3X Leverage Daily 204 - 203.76 207.36 0.00 0.00% 2019/08/20 Hora 20:32
Lyxor EuroMTS 7-10 Invest Grade DR C 191.23 - 190.6 191.23 0.00 0.00% 2019/08/20 Hora 20:32
Lyxor UCITS MSCI Asia Ex Japan C-EUR 100.99 - 100.86 101.07 0.00 0.00% 2019/08/20 Hora 20:32
Amundi ETF Short MSCI USA Daily UCITS 12.77 - 12.7 12.77 0.00 0.00% 2019/08/20 Hora 20:32
BNP Paribas Easy MSCI Jap ex CW UCITS 8.8 - 8.8 8.85 0.00 0.00% 2019/08/20 Hora 20:32
db x-trackers MSCI Brazil UCITS DR 1C 43.79 - 43.6 44.01 0.00 0.00% 2019/08/20 Hora 20:32
iShares European Property Yield UCITS 41.38 - 41.38 41.62 0.00 0.00% 2019/08/20 Hora 20:32
SSgA SPDR MSCI Emerging Markets UCITS 46.23 - 46.23 46.39 0.00 0.00% 2019/08/20 Hora 20:32
SSgA SPDR S&P US Dividend Aristocrats 49.35 - 49.35 49.59 0.00 0.00% 2019/08/20 Hora 20:32
Vanguard FTSE All-World UCITS USD Inc 75.77 - 75.77 76.03 0.00 0.00% 2019/08/20 Hora 20:32
Amundi ETF MSCI Pacific Ex Japan UCITS 544.34 - 544.34 544.97 0.00 0.00% 2019/08/20 Hora 20:32
Amundi ETF MSCI World Financials UCITS 156.44 - 155.97 156.99 0.00 0.00% 2019/08/20 Hora 20:32
Low Carbon 100 Europe THEAM Easy UCITS 168.8 - 168.8 169.76 0.00 0.00% 2019/08/20 Hora 20:32
Lyxor UCITS Stoxx Europe 600 Insurance 38.47 - 38.47 38.66 0.00 0.00% 2019/08/20 Hora 20:32
Amundi ETF MSCI Europe Healthcare UCITS 263.9 - 259.4 265.65 0.00 0.00% 2019/08/20 Hora 20:32
db x-trackers MSCI Thailand UCITS DR 1C 23.99 - 23.99 25.02 0.00 0.00% 2019/08/20 Hora 20:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 99.82 - 100 99.91 0.00 0.00% 2019/08/20 Hora 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 120.28 - 119.92 120.49 0.00 0.00% 2019/08/20 Hora 20:32
iShares MSCI AC Far East ex-Japan UCITS 45.56 - 45.43 45.73 0.00 0.00% 2019/08/20 Hora 20:32
iShares MSCI Emerging Markets UCITS Acc 28.23 - 28.23 28.35 0.00 0.00% 2019/08/20 Hora 20:32
Lyxor UCITS MSCI EM Latin America C-EUR 26.8 - 26.5 26.8 0.00 0.00% 2019/08/20 Hora 20:32
SSgA SPDR S&P Emerging Markets Dividend 13.54 - 13.54 13.61 0.00 0.00% 2019/08/20 Hora 20:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 33.53 - 33.5 33.53 0.00 0.00% 2019/08/20 Hora 20:32
iShares Euro Government Bond 1-3Yr UCITS 144.8 - 144.61 144.8 0.00 0.00% 2019/08/20 Hora 20:32
iShares MSCI Pacific ex-Japan UCITS Dist 39.21 - 39.21 39.35 0.00 0.00% 2019/08/20 Hora 20:32
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 143.75 - 143.75 144.43 0.00 0.00% 2019/08/20 Hora 20:32
Lyxor UCITS MSCI All Country World C-EUR 254.77 - 254.04 255.94 0.00 0.00% 2019/08/20 Hora 20:32
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 40 - 39.73 40 0.00 0.00% 2019/08/20 Hora 20:32
Lyxor UCITS Stoxx Europe 600 Health Care 99.18 - 100 99.91 0.00 0.00% 2019/08/20 Hora 20:32
Lyxor UCITS Thailand Set 50 Net TR C-EUR 217.52 - 217.41 217.52 0.00 0.00% 2019/08/20 Hora 20:32
Amundi ETF Leveraged MSCI USA Daily UCITS 1969.83 - 1969.83 1975.26 0.00 0.00% 2019/08/20 Hora 20:32
db x-trackers MSCI AC Asia Ex Japan UCITS 37.37 - 37.37 37.43 0.00 0.00% 2019/08/20 Hora 20:32
db x-trackers MSCI Russia Capped UCITS 1C 28.34 - 28.21 28.34 0.00 0.00% 2019/08/20 Hora 20:32
iShares $ High Yield Corporate Bond UCITS 92.57 - 92.57 92.78 0.00 0.00% 2019/08/20 Hora 20:32
iShares Euro Government Bond 7-10Yr UCITS 230.88 - 230.42 230.88 0.00 0.00% 2019/08/20 Hora 20:32
db x-trackers II iTraxx Crossover 5y UCITS 197.27 - 197.07 197.38 0.00 0.00% 2019/08/20 Hora 20:32
db x-trackers STOXX Europe 600 UCITS DR 1C 80.53 - 80.5 80.87 0.00 0.00% 2019/08/20 Hora 20:32
iShares Euro Government Bond 15-30Yr UCITS 280.77 - 279 281.31 0.00 0.00% 2019/08/20 Hora 20:32
Lyxor UCITS MSCI World Financials TR C-EUR 156.46 - 156.46 157.21 0.00 0.00% 2019/08/20 Hora 20:32
Amundi Stoxx Global Artificial Intelligence 51.3 - 51.3 51.49 0.00 0.00% 2019/08/20 Hora 20:32
iShares Diversified Commodity Swap UCITS DE 17.6 - 17.6 17.71 0.00 0.00% 2019/08/20 Hora 20:32
iShares Euro Corporate Bond Large Cap UCITS 142.14 - 141.95 142.17 0.00 0.00% 2019/08/20 Hora 20:32
Lyxor EUR 2-10 Inflation Expectations C-EUR 96.51 - 96.51 96.81 0.00 0.00% 2019/08/20 Hora 20:32
Lyxor UCITS MSCI World Health Care TR C-EUR 296.41 - 295.45 297.05 0.00 0.00% 2019/08/20 Hora 20:32
Source Utilities S&P US Select Sector UCITS 339.83 - 339 341.04 0.00 0.00% 2019/08/20 Hora 20:32
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 195.9 - 195.9 196.6 0.00 0.00% 2019/08/20 Hora 20:32
Amundi Euro Corporate Financials IBOXX UCITS 139.24 - 139.13 139.31 0.00 0.00% 2019/08/20 Hora 20:32
Ishares Dow Jones U.S. Select Dividend UCITS 62.12 - 62.08 62.57 0.00 0.00% 2019/08/20 Hora 20:32
iShares Euro Government Bond 1-3Yr UCITS Acc 112.38 - 112.33 112.44 0.00 0.00% 2019/08/20 Hora 20:32
iShares Euro Government Bond 3-7Yr UCITS Acc 138.87 - 138.63 138.87 0.00 0.00% 2019/08/20 Hora 20:32
Lyxor UCITS Stoxx Europe 600 Basic Resources 49.3 - 49.3 49.96 0.00 0.00% 2019/08/20 Hora 20:32
Vanguard FTSE Emerging Markets UCITS USD Inc 48.89 - 48.89 49.09 0.00 0.00% 2019/08/20 Hora 20:32
Amundi ETF FTSE EPRA Europe Real Estate UCITS 358.75 - 358.75 360.2 0.00 0.00% 2019/08/20 Hora 20:32
Amundi ETF Japan Topix EUR Hedged Daily UCITS 195.22 - 195.22 195.85 0.00 0.00% 2019/08/20 Hora 20:32
db x-trackers II Australia SSA Bonds UCITS 1C 158.35 - 158.35 158.49 0.00 0.00% 2019/08/20 Hora 20:32
ETFS EUR Daily Hedged Forward All Commodities 5.298 - 5.298 5.298 0.00 0.00% 2019/08/20 Hora 20:32
iShares STOXX Europe Select Dividend 30 UCITS 16.06 - 16.05 16.14 0.00 0.00% 2019/08/20 Hora 20:32
db x-trackers STOXX Europe 600 Oil & Gas UCITS 78.14 - 78.03 78.75 0.00 0.00% 2019/08/20 Hora 20:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 234.28 - 234.28 234.88 0.00 0.00% 2019/08/20 Hora 20:32
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 241.35 - 240.6 241.35 0.00 0.00% 2019/08/20 Hora 20:32
SG FTSE MIB +3x Daily Leveraged Collateralized 32.12 - 31.7 32.54 0.00 0.00% 2019/08/20 Hora 20:32
Amundi ETF MSCI Europe Minimum Volatility UCITS 102.08 - 102.08 102.52 0.00 0.00% 2019/08/20 Hora 20:32
db x-trackers MSCI EMU Minimum Volatility UCITS 27.15 - 27.15 27.26 0.00 0.00% 2019/08/20 Hora 20:32
db x-trackers MSCI World Consumer Staples DR 1C 32.945 - 32.935 33.28 0.00 0.00% 2019/08/20 Hora 20:32
ETFS 3x Long Gold Exchange Traded Commodity EUR 61.28 - 61.08 61.85 0.00 0.00% 2019/08/20 Hora 20:32
db x-trackers II iBoxx Liquid Corporate UCITS 1C 161.76 - 161.7 161.76 0.00 0.00% 2019/08/20 Hora 20:32
Lyxor UCITS MSCI World Telecom Services TR C-EUR 116.84 - 116.84 117.46 0.00 0.00% 2019/08/20 Hora 20:32
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 54.17 - 53.97 54.45 0.00 0.00% 2019/08/20 Hora 20:32
SPDR S&P US Communication Services Select Sector 18.37 - 18.37 18.416 0.00 0.00% 2019/08/20 Hora 20:32
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.74 - 117.74 117.79 0.00 0.00% 2019/08/20 Hora 20:32
Amundi Index Solutions - Amundi Prime US Treasury 19.49 - 19.49 19.5 0.00 0.00% 2019/08/20 Hora 20:32
PIMCO Short-Term High Yield Corporate Bond Source 90.07 - 90.07 90.29 0.00 0.00% 2019/08/20 Hora 20:32
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 18.66 - 18.66 18.67 0.00 0.00% 2019/08/20 Hora 20:32
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 38.6 - 38.6 38.7 0.00 0.00% 2019/08/20 Hora 20:32
Amundi ETF Global Equity Multi Smart Allocation Sc 407.09 - 407.09 407.25 0.00 0.00% 2019/08/20 Hora 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 253.38 - 252.55 253.38 0.00 0.00% 2019/08/20 Hora 20:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.79 - 115.66 115.79 0.00 0.00% 2019/08/20 Hora 20:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 255.4 - 254.55 255.47 0.00 0.00% 2019/08/20 Hora 20:32
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.525 - 22.525 22.525 0.00 0.00% 2019/08/20 Hora 20:32
Amundi Index Solutions - Amundi Prime Euro Corpora 21.21 - 21.2 21.21 0.00 0.00% 2019/08/20 Hora 20:32
Amundi Index Solutions Barclays Euro AGG Corporate 54.04 - 54.03 54.13 0.00 0.00% 2019/08/20 Hora 20:32
Amundi Index Solutions Barclays Euro Corp BBB 1-5 52.2 - 52.12 52.2 0.00 0.00% 2019/08/20 Hora 20:32
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 49.475 - 49.475 49.515 0.00 0.00% 2019/08/20 Hora 20:32
db x-trackers II iBoxx Global Inflation Linked UCI 23.44 - 23.39 23.53 0.00 0.00% 2019/08/20 Hora 20:32
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 287.52 - 287.03 287.52 0.00 0.00% 2019/08/20 Hora 20:32
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 253.63 - 252.85 253.72 0.00 0.00% 2019/08/20 Hora 20:32
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 67.63 - 67.14 67.63 0.00 0.00% 2019/08/20 Hora 20:32
db x-trackers STOXX Europe 600 Basic Resources UCI 86.47 - 86.47 86.47 0.00 0.00% 2019/08/20 Hora 20:32
db x-trackers STOXX Global Select Dividend 100 UCI 27.79 - 27.79 27.91 0.00 0.00% 2019/08/20 Hora 20:32
iShares $ Short DurationHigh Yield Corporate Bond 83 - 83 83.21 0.00 0.00% 2019/08/20 Hora 20:32
iShares Euro Corporate Bond Interest Rate Hedged U 96.13 - 96.04 96.16 0.00 0.00% 2019/08/20 Hora 20:32
iShares Euro Inflation Linked Government Bond UCIT 223.09 - 222.01 223.09 0.00 0.00% 2019/08/20 Hora 20:32
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 93.79 - 93.75 93.79 0.00 0.00% 2019/08/20 Hora 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.48 - 15.48 15.54 0.00 0.00% 2019/08/20 Hora 20:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 114.76 - 114.68 114.76 0.00 0.00% 2019/08/20 Hora 20:32
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 160.92 - 160.6 160.92 0.00 0.00% 2019/08/20 Hora 20:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 111.86 - 111.86 112.01 0.00 0.00% 2019/08/20 Hora 20:32
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 61.88 - 61.88 62.19 0.00 0.00% 2019/08/20 Hora 20:32
PowerShares EURO STOXX High Dividend Low Volatilit 25.085 - 25.085 25.37 0.00 0.00% 2019/08/20 Hora 20:32
PowerShares Preferred Shares UCITS EUR Hedged Dist 20.04 - 19.97 20.04 0.00 0.00% 2019/08/20 Hora 20:32
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 52.06 - 52.06 52.91 0.00 0.00% 2019/08/20 Hora 20:32
Source Consumer Discretionary S&P US Select Sector 347.26 - 345.7 347.26 0.00 0.00% 2019/08/20 Hora 20:32
Source Morningstar US Energy Infrastructure MLP UC 44.55 - 44.55 44.6 0.00 0.00% 2019/08/20 Hora 20:32
UBS ETF MSCI World Socially Responsible UCITS USD 85.43 - 85.43 85.84 0.00 0.00% 2019/08/20 Hora 20:32
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 7.89 - 7.89 7.95 0.00 0.00% 2019/08/20 Hora 20:32
ETFS Corn 0.657 - 0.657 0.675 0.00 0.00% 2019/08/20 Hora 20:32
ETFS Gold 15.62 - 15.61 15.69 0.00 0.00% 2019/08/20 Hora 20:32
ETFS Wheat 0.4993 - 0.4993 0.508 0.00 0.00% 2019/08/20 Hora 20:32
ETFS Copper 21.5 - 21.5 21.63 0.00 0.00% 2019/08/20 Hora 20:32
ETFS Nickel 13.56 - 13.56 13.75 0.00 0.00% 2019/08/20 Hora 20:32
ETFS Aluminium 2.45 - 2.45 2.486 0.00 0.00% 2019/08/20 Hora 20:32
ETFS Lean Hogs 0.4534 - 0.4534 0.4534 0.00 0.00% 2019/08/20 Hora 20:32
db Physical Gold 132.07 - 131.85 132.6 0.00 0.00% 2019/08/20 Hora 20:32
ETFS Agriculture 3.35 - 3.35 3.4 0.00 0.00% 2019/08/20 Hora 20:32
ETFS Natural Gas 0.0219 - 0.0219 0.0222 0.00 0.00% 2019/08/20 Hora 20:32
ETFS WTI Crude Oil 7.31 - 7.29 7.42 0.00 0.00% 2019/08/20 Hora 20:32
Amundi S&P 500 UCITS 47.79 - 47.65 47.96 0.00 0.00% 2019/08/20 Hora 20:32
Boost FTSE MIB Banks 115.49 - 114.5 115.8 0.00 0.00% 2019/08/20 Hora 20:32
ETFS Lev Natural Gas 9.251 - 9.11 9.332 0.00 0.00% 2019/08/20 Hora 20:32
ETFS Leveraged Wheat 12.09 - 12.09 12.55 0.00 0.00% 2019/08/20 Hora 20:32
Lyxor UCITS FTSE MIB 19.81 - 19.78 19.98 0.00 0.00% 2019/08/20 Hora 20:32
Lyxor UCITS MSCI EMU 45.2 - 45.2 45.64 0.00 0.00% 2019/08/20 Hora 20:32
iShares Core DAX UCITS 100.06 - 100.06 99.86 0.00 0.00% 2019/08/20 Hora 20:32
ETFS Leveraged Corn ETC 1.222 - 1.222 1.28 0.00 0.00% 2019/08/20 Hora 20:32
ETFS Long JPY Short EUR 45.64 - 45.61 45.73 0.00 0.00% 2019/08/20 Hora 20:32
ETFS Short USD Long EUR 34.72 - 34.65 34.78 0.00 0.00% 2019/08/20 Hora 20:32
Vonvmib7Lslfissae181220 2.93 - 2.89 3.1 0.00 0.00% 2019/08/20 Hora 20:32
ETFS 3x Daily Long Sugar 4.497 - 4.444 4.607 0.00 0.00% 2019/08/20 Hora 20:32
ETFS 3x Daily Long Wheat 3.242 - 3.242 3.46 0.00 0.00% 2019/08/20 Hora 20:32
Boost Gold 3X Short Daily 61.3 - 60.75 61.86 0.00 0.00% 2019/08/20 Hora 20:32
ETFS 3X Daily Long Coffee 2.5615 - 2.483 2.612 0.00 0.00% 2019/08/20 Hora 20:32
ETFS 3X Daily Long Dax 30 10.8 - 10.74 11.04 0.00 0.00% 2019/08/20 Hora 20:32
ETFS 3x Daily Long Silver 24.84 - 24.26 24.84 0.00 0.00% 2019/08/20 Hora 20:32
ETFS Leveraged Coffee ETC 0.502 - 0.493 0.509 0.00 0.00% 2019/08/20 Hora 20:32
ETFS Leveraged Copper ETC 4.428 - 4.428 4.428 0.00 0.00% 2019/08/20 Hora 20:32
ETFS Leveraged Cotton ETC 7.03 - 7.01 7.07 0.00 0.00% 2019/08/20 Hora 20:32
ETFS Leveraged Silver ETC 5.16 - 5.07 5.16 0.00 0.00% 2019/08/20 Hora 20:32
iShares UK Dividend UCITS 7.86 - 7.86 7.93 0.00 0.00% 2019/08/20 Hora 20:32
ETFS 3X Daily Short Dax 30 1.5512 - 1.53 1.56 0.00 0.00% 2019/08/20 Hora 20:32
ETFS 3x Short AUD Long EUR 22.05 - 22.05 22.05 0.00 0.00% 2019/08/20 Hora 20:32
ETFS 5x Short USD Long EUR 8.29 - 8.29 8.34 0.00 0.00% 2019/08/20 Hora 20:32
iShares Core S&P 500 UCITS 260.11 - 259.45 261.19 0.00 0.00% 2019/08/20 Hora 20:32
iShares FTSE MIB UCITS Acc 78.85 - 78.85 79.35 0.00 0.00% 2019/08/20 Hora 20:32
Amundi JPX-Nikkei 400 UCITS 124.64 - 124.39 125.19 0.00 0.00% 2019/08/20 Hora 20:32
ETFS 3X Daily Long FTSE MIB 5.665 - 5.654 5.83 0.00 0.00% 2019/08/20 Hora 20:32
ETFS Leveraged Soybeans ETC 14.1 - 14.1 14.22 0.00 0.00% 2019/08/20 Hora 20:32
iShares EURO Dividend UCITS 19.94 - 19.93 20.06 0.00 0.00% 2019/08/20 Hora 20:32
iShares FTSE MIB UCITS Dist 12.52 - 12.48 12.6 0.00 0.00% 2019/08/20 Hora 20:32
Boost BTP 10Y 5x Short Daily 18.22 - 18.22 19.31 0.00 0.00% 2019/08/20 Hora 20:32
Boost Gold 3X Leverage Daily 27.39 - 27.23 27.7 0.00 0.00% 2019/08/20 Hora 20:32
Boost S&P 500 3X Short Daily 3.52 - 3.5 3.56 0.00 0.00% 2019/08/20 Hora 20:32
db Physical Gold Euro Hedged 101.77 - 101.5 102.07 0.00 0.00% 2019/08/20 Hora 20:32
ETFS EUR Daily Hedged Coffee 2.077 - 2.077 2.094 0.00 0.00% 2019/08/20 Hora 20:32
ETFS EUR Daily Hedged Silver 3.726 - 3.688 3.726 0.00 0.00% 2019/08/20 Hora 20:32
ETFS Gold Bullion Securities 127.25 - 127.15 127.71 0.00 0.00% 2019/08/20 Hora 20:32
ETFS Leveraged Lean Hogs ETC 1.264 - 1.206 1.264 0.00 0.00% 2019/08/20 Hora 20:32
Lyxor UCITS MSCI India C-EUR 15.86 - 15.83 15.92 0.00 0.00% 2019/08/20 Hora 20:32
Source Physical Gold P Certs 131.5 - 131.48 132.19 0.00 0.00% 2019/08/20 Hora 20:32
SSgA SPDR S&P 400 US Mid Cap 49.46 - 49.46 49.47 0.00 0.00% 2019/08/20 Hora 20:32
BNP Paribas Easy SP 500 UCITS 12.23 - 12.17 12.26 0.00 0.00% 2019/08/20 Hora 20:32
iShares Core MSCI World UCITS 51.02 - 51.02 51.39 0.00 0.00% 2019/08/20 Hora 20:32
iShares MSCI Europe UCITS Acc 50.08 - 50.08 50.55 0.00 0.00% 2019/08/20 Hora 20:32
iShares MSCI World UCITS Dist 40.85 - 40.82 41.12 0.00 0.00% 2019/08/20 Hora 20:32
Lyxor UCITS Stoxx Banks C-EUR 73.5 - 73.03 73.9 0.00 0.00% 2019/08/20 Hora 20:32
Lyxor UCITS World Water D-EUR 38.14 - 38.1 38.45 0.00 0.00% 2019/08/20 Hora 20:32
Boost Brent Oil 3X Short Daily 6.181 - 6.053 6.277 0.00 0.00% 2019/08/20 Hora 20:32
Boost Copper 3x Leverage Daily 9.05 - 9.05 9.25 0.00 0.00% 2019/08/20 Hora 20:32
Boost Silver 3X Leverage Daily 2.368 - 2.321 2.368 0.00 0.00% 2019/08/20 Hora 20:32
ETFS 3x Daily Long Natural Gas 0.537 - 0.516 0.542 0.00 0.00% 2019/08/20 Hora 20:32
iShares $ Corporate Bond UCITS 110.79 - 110.79 111.22 0.00 0.00% 2019/08/20 Hora 20:32
iShares JPM EM Bond EUR Hedged 94.95 - 94.95 95.26 0.00 0.00% 2019/08/20 Hora 20:32
iShares MSCI Europe UCITS Dist 23.15 - 23.15 23.38 0.00 0.00% 2019/08/20 Hora 20:32
iShares STOXX Europe 600 UCITS 37 - 37 37.38 0.00 0.00% 2019/08/20 Hora 20:32
Boost Nasdaq 100 3X Short Daily 1.12 - 1.12 1.1392 0.00 0.00% 2019/08/20 Hora 20:32
ETFS 3x Daily Short Natural Gas 11.32 - 11.32 11.762 0.00 0.00% 2019/08/20 Hora 20:32
iShares Edge MSCI World Min Vol 45.33 - 45.18 45.55 0.00 0.00% 2019/08/20 Hora 20:32
iShares US Property Yield UCITS 27.64 - 27.64 27.79 0.00 0.00% 2019/08/20 Hora 20:32
Boost FTSE MIB 3x Leverage Daily 70.43 - 70.14 72.14 0.00 0.00% 2019/08/20 Hora 20:32
Boost Natural Gas 3x Short Daily 10.82 - 10.82 11.27 0.00 0.00% 2019/08/20 Hora 20:32
ETFS 3x Daily Long FTSE China 50 6.355 - 6.298 6.435 0.00 0.00% 2019/08/20 Hora 20:32
ETFS 3X Daily Long Wti Crude Oil 6.164 - 6.06 6.35 0.00 0.00% 2019/08/20 Hora 20:32
iShares EURO STOXX 50 UCITS Dist 33.92 - 33.89 34.2 0.00 0.00% 2019/08/20 Hora 20:32
UBS ETF MSCI EMU UCITS EUR A-dis 116.02 - 116.02 117.06 0.00 0.00% 2019/08/20 Hora 20:32
Vontobel Call VT 7XL XAG 18Dec20 0.41 - 0.294 0.41 0.00 0.00% 2019/08/20 Hora 20:32
Boost Brent Oil 3X Leverage Daily 25.15 - 24.9 26.1 0.00 0.00% 2019/08/20 Hora 20:32
Boost Euro Stoxx50 3X Short Daily 5.47 - 5.32 5.47 0.00 0.00% 2019/08/20 Hora 20:32
ETFS 3X Daily Short Euro Stoxx 50 1.35 - 1.32 1.35 0.00 0.00% 2019/08/20 Hora 20:32
ETFS 3X Daily Short Wti Crude Oil 5.025 - 4.78 5.025 0.00 0.00% 2019/08/20 Hora 20:32
iShares Core MSCI Japan IMI UCITS 35.63 - 34.97 35.87 0.00 0.00% 2019/08/20 Hora 20:32
iShares Euro Aggregate Bond UCITS 129.7 - 129.34 129.71 0.00 0.00% 2019/08/20 Hora 20:32
iShares Global Clean Energy UCITS 5.691 - 5.686 5.733 0.00 0.00% 2019/08/20 Hora 20:32
SG ISSUER ZT GAS X7 SHORT 18Jun21 2.48 - 2.46 2.7 0.00 0.00% 2019/08/20 Hora 20:32
UBS MSCI EMU Socially Responsible 91.25 - 91.01 91.83 0.00 0.00% 2019/08/20 Hora 20:32
iShares Euro Ultrashort Bond UCITS 100.24 - 100.16 100.24 0.00 0.00% 2019/08/20 Hora 20:32
Lyxor UCITS Daily Double Short BTP 18.63 - 18.53 19.07 0.00 0.00% 2019/08/20 Hora 20:32
SG Issuer ZT WTI X7 Long 18 Jun 21 0.054 - 0.053 0.06 0.00 0.00% 2019/08/20 Hora 20:32
UBS ETF MSCI Japan UCITS JPY A-dis 38.02 - 38.02 38.28 0.00 0.00% 2019/08/20 Hora 20:32
Boost Natural GAS 3X Leverage Daily 0.0326 - 0.0314 0.0327 0.00 0.00% 2019/08/20 Hora 20:32
db x-trackers Euro Stoxx 50 (DR) 1C 49.24 - 49.22 49.7 0.00 0.00% 2019/08/20 Hora 20:32
db x-trackers FTSE Vietnam UCITS 1C 28.53 - 28.48 28.61 0.00 0.00% 2019/08/20 Hora 20:32
ETFS EUR Daily Hedged Physical Gold 9.44 - 9.41 9.47 0.00 0.00% 2019/08/20 Hora 20:32
ETFS EUR Daily Hedged WTI Crude Oil 2.508 - 2.508 2.55 0.00 0.00% 2019/08/20 Hora 20:32
ETFX DAXGlobal Gold Mining GO UCITS 25.79 - 25.51 25.79 0.00 0.00% 2019/08/20 Hora 20:32
iShares Global Corporate Bond UCITS 91.95 - 91.81 92.04 0.00 0.00% 2019/08/20 Hora 20:32
iShares Global Infrastructure UCITS 26.39 - 26.31 26.51 0.00 0.00% 2019/08/20 Hora 20:32
iShares Italy Government Bond UCITS 165.45 - 164.34 165.45 0.00 0.00% 2019/08/20 Hora 20:32
iShares MSCI Japan EUR Hedged UCITS 43.71 - 43.59 43.93 0.00 0.00% 2019/08/20 Hora 20:32
iShares MSCI World EUR Hedged UCITS 51.93 - 51.8 52.15 0.00 0.00% 2019/08/20 Hora 20:32
SG Issuer ZT WTI X7 Short 18 Jun 21 0.0215 - 0.02 0.022 0.00 0.00% 2019/08/20 Hora 20:32
UBS ETF MSCI Canada UCITS CAD A-dis 27.83 - 27.83 28.05 0.00 0.00% 2019/08/20 Hora 20:32
db x-trackers MSCI EM DR 1C Unhedged 41.316 - 41.286 41.47 0.00 0.00% 2019/08/20 Hora 20:32
db x-trackers MSCI Japan UCITS 1C DR 51.12 - 51.03 51.38 0.00 0.00% 2019/08/20 Hora 20:32
Lyxor UCITS FTSE MIB Daily Leveraged 6.44 - 6.407 6.549 0.00 0.00% 2019/08/20 Hora 20:32
Boost Euro Stoxx Banks 3X Short Daily 37 - 36.19 37.2 0.00 0.00% 2019/08/20 Hora 20:32
db x-trackers MSCI Indonesia UCITS 1C 13.76 - 13.72 13.76 0.00 0.00% 2019/08/20 Hora 20:32
db x-trackers MSCI Mexico UCITS DR 1C 3.481 - 3.45 3.481 0.00 0.00% 2019/08/20 Hora 20:32
ETFS Commodity Securities Brent Crude 23.57 - 23.57 23.88 0.00 0.00% 2019/08/20 Hora 20:32
Lyxor UCITS FTSE Italia Mid Cap D-EUR 122 - 121.22 122 0.00 0.00% 2019/08/20 Hora 20:32
Lyxor UCITS FTSE MIB Daily Short Bear 16.51 - 16.39 16.54 0.00 0.00% 2019/08/20 Hora 20:32
Amundi ETF MSCI Emerging Markets UCITS 3.932 - 3.932 3.948 0.00 0.00% 2019/08/20 Hora 20:32
iShares Core Euro Corporate Bond UCITS 135.71 - 135.59 135.8 0.00 0.00% 2019/08/20 Hora 20:32
Lyxor UCITS Stoxx Europe 600 Oil & Gas 40.89 - 40.89 41.26 0.00 0.00% 2019/08/20 Hora 20:32
iShares Core Euro Government Bond UCITS 133.73 - 133.28 133.83 0.00 0.00% 2019/08/20 Hora 20:32
112.17 - 112.06 112.24 0.00 0.00% 2019/08/20 Hora 20:32
Lyxor UCITS MSCI Emerging Markets C-EUR 9.89 - 9.88 9.92 0.00 0.00% 2019/08/20 Hora 20:32
SPDR S&P U.S. Health Care Select Sector 23.24 - 23.22 23.29 0.00 0.00% 2019/08/20 Hora 20:32
7.79 - 7.74 7.98 0.00 0.00% 2019/08/20 Hora 20:32
iShares MSCI Emerging Markets UCITS Dist 34.22 - 34.22 34.39 0.00 0.00% 2019/08/20 Hora 20:32
SG WTI Oil -3x Daily Short Collateralized 21 - 19.8 21 0.00 0.00% 2019/08/20 Hora 20:32
SG FTSE MIB -3x Daily Short Collateralized 5.85 - 5.78 5.91 0.00 0.00% 2019/08/20 Hora 20:32
SPDR Barclays Capital Euro High Yield Bond 57 - 56.92 57 0.00 0.00% 2019/08/20 Hora 20:32
iShares Core MSCI Emerging Markets IMI UCITS 23.67 - 23.67 23.78 0.00 0.00% 2019/08/20 Hora 20:32
iShares Euro High Yield Corporate Bond UCITS 105.21 - 105.03 105.21 0.00 0.00% 2019/08/20 Hora 20:32
SPDR S&P Pan Asia Dividend Aristocrats UCITS 40.72 - 40.05 40.89 0.00 0.00% 2019/08/20 Hora 20:32
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.88 - 3.85 3.91 0.00 0.00% 2019/08/20 Hora 20:32
Lyxor UCITS FTSE MIB Daily Double Short XBear 3.3885 - 3.3285 3.4 0.00 0.00% 2019/08/20 Hora 20:32
SG Natural Gas -3x Daily Short Collateralized 19.14 - 18.66 19.22 0.00 0.00% 2019/08/20 Hora 20:32
SG WTI Oil +3x Daily Leveraged Collateralized 16.872 - 16.679 17.655 0.00 0.00% 2019/08/20 Hora 20:32
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 54.8 - 54.8 54.95 0.00 0.00% 2019/08/20 Hora 20:32
iShares Euro Corporate Bond ex-Financials UCITS 122.14 - 122.06 122.22 0.00 0.00% 2019/08/20 Hora 20:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 101.74 - 101.74 102.15 0.00 0.00% 2019/08/20 Hora 20:32
ROBO-STOX Global Robotics and Automation GO UCITS 12.77 - 12.76 12.89 0.00 0.00% 2019/08/20 Hora 20:32
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 127.39 - 127.39 127.86 0.00 0.00% 2019/08/20 Hora 20:32
Amundi Index Solutions J.P. Morgan GBI Global Govi 53.85 - 53.77 53.91 0.00 0.00% 2019/08/20 Hora 20:32
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 8.89 - 8.89 8.92 0.00 0.00% 2019/08/20 Hora 20:32
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0185 - 0.0182 0.0188 0.00 0.00% 2019/08/20 Hora 20:32
db x-trackers II Barclays Global Aggregate Bond UC 22.8 - 22.78 22.81 0.00 0.00% 2019/08/20 Hora 20:32
db x-trackers II Barclays Global Aggregate Bond UC 42.85 - 42.85 42.97 0.00 0.00% 2019/08/20 Hora 20:32
iShares Emerging Markets Local Government Bond UCI 53.36 - 53.18 53.42 0.00 0.00% 2019/08/20 Hora 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.53 - 14.52 14.6 0.00 0.00% 2019/08/20 Hora 20:32
PIMCO Euro Short-Term High Yield Corporate Bond So 9.821 - 9.8 9.821 0.00 0.00% 2019/08/20 Hora 20:32
PIMCO Short-Term High Yield Corporate Bond Source 87.09 - 86.87 87.09 0.00 0.00% 2019/08/20 Hora 20:32
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 64.2 - 64 68.1 0.00 0.00% 2019/08/20 Hora 20:32
Societe Generale Effekten ZT FTSE MIB Total Return 1.11 - 1.07 1.12 0.00 0.00% 2019/08/20 Hora 20:32
SSgA SPDR Barclays Emerging Markets Local Bond UCI 63.45 - 63.45 63.88 0.00 0.00% 2019/08/20 Hora 20:32
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.758 - 14.738 14.76 0.00 0.00% 2019/08/20 Hora 20:32
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.89 - 13.88 13.9 0.00 0.00% 2019/08/20 Hora 20:32
SPDR S&P 500 UCITS 264.1 - 263 264.85 0.00 0.00% 2019/08/20 Hora 20:02
Vanguard FTSE Japan USD 25.41 - 25.41 25.41 0.00 0.00% 2019/08/20 Hora 20:02
iShares Nikkei 225 UCITS 163.88 - 163.88 164.32 0.00 0.00% 2019/08/20 Hora 20:02
iShares Core UK Gilts UCITS 15.71 - 15.61 15.74 0.00 0.00% 2019/08/20 Hora 20:02
x-trackers Swiss Large DR 1D 96.73 - 96.73 97.56 0.00 0.00% 2019/08/20 Hora 20:02
Lyxor UCITS MSCI Taiwan D-EUR 13.45 - 13.45 13.45 0.00 0.00% 2019/08/20 Hora 20:02
Lyxor UCITS DJ Global Titans 50 37.9 - 37.9 38.11 0.00 0.00% 2019/08/20 Hora 20:02
Amundi Eur High Yld Liq Bd IBOXX 232.62 - 232.11 232.62 0.00 0.00% 2019/08/20 Hora 20:02
Lyxor UCITS Hong Kong (HSI) D-EUR 28.02 - 28.02 28.1 0.00 0.00% 2019/08/20 Hora 20:02
PIMCO EM Advantage Local Bond EUR 68.48 - 68.18 68.48 0.00 0.00% 2019/08/20 Hora 20:02
Amundi ETF MSCI World Energy UCITS 252.07 - 252.07 252.29 0.00 0.00% 2019/08/20 Hora 20:02
SPDR MSCI Europe Health Care UCITS 143.98 - 143.98 144.86 0.00 0.00% 2019/08/20 Hora 20:02
db x-trackers FTSE China 50 UCITS DR 32.09 - 32.09 32.14 0.00 0.00% 2019/08/20 Hora 20:02
iShares $ Treasury Bond 7-10Yr UCITS 188.63 - 188.46 189.06 0.00 0.00% 2019/08/20 Hora 20:02
Lyxor Fed Funds US Dollar Cash C-USD 94.31 - 94.25 94.51 0.00 0.00% 2019/08/20 Hora 20:02
Vanguard FTSE All-World High Div Yld 47.48 - 47.48 47.62 0.00 0.00% 2019/08/20 Hora 20:02
Amundi Index Solutions MSCI Europe DR 59.56 - 59.56 60.04 0.00 0.00% 2019/08/20 Hora 20:02
Ossiam US Minimum Variance NR UCITS 1C 205.01 - 196.82 205.26 0.00 0.00% 2019/08/20 Hora 20:02
SPDR MSCI Europe Consumer Staples UCITS 199.7 - 199.7 201.35 0.00 0.00% 2019/08/20 Hora 20:02
iShares Euro Government Bond 3-5Yr UCITS 175.15 - 174.88 175.16 0.00 0.00% 2019/08/20 Hora 20:02
Lyxor UCITS MSCI World Utilities TR C-EUR 232.29 - 231.75 232.56 0.00 0.00% 2019/08/20 Hora 20:02
db x-trackers S&P Select Frontier UCITS 1C 13.18 - 13.12 13.18 0.00 0.00% 2019/08/20 Hora 20:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 63.7 - 63.7 63.87 0.00 0.00% 2019/08/20 Hora 20:02
Lyxor UCITS Stoxx Europe 600 Food & Beverage 92.63 - 92.55 93.26 0.00 0.00% 2019/08/20 Hora 20:02
db x-trackers Portfolio Total Return UCITS 1C 221.2 - 221.17 221.7 0.00 0.00% 2019/08/20 Hora 20:02
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 37.86 - 37.83 37.96 0.00 0.00% 2019/08/20 Hora 20:02
SPDR Barclays 0-5 Year US High Yield Bond UCITS 41.1 - 41.1 41.16 0.00 0.00% 2019/08/20 Hora 20:02
db x-trackers II iBoxx Inflation-Linked UCITS 1C 231.63 - 230.9 231.63 0.00 0.00% 2019/08/20 Hora 20:02
First Trust Indxx Innovative Transaction&Process 18.97 - 18.96 19.05 0.00 0.00% 2019/08/20 Hora 20:02
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 67.52 - 67.03 67.52 0.00 0.00% 2019/08/20 Hora 20:02
db x-trackers II iBoxx Global Inflation-Linked UCI 243.84 - 243 244.36 0.00 0.00% 2019/08/20 Hora 20:02
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 169.54 - 169.35 169.54 0.00 0.00% 2019/08/20 Hora 20:02
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 17.63 - 17.63 17.76 0.00 0.00% 2019/08/20 Hora 20:02
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.96 - 18.9 18.96 0.00 0.00% 2019/08/20 Hora 20:02
iShares S&P 500 UCITS Dist 26.29 - 26.22 26.38 0.00 0.00% 2019/08/20 Hora 20:02
Lyxor UCITS Stoxx 50 D-EUR 32.55 - 32.48 32.76 0.00 0.00% 2019/08/20 Hora 20:02
iShares Core FTSE 100 UCITS 7.79 - 7.79 7.84 0.00 0.00% 2019/08/20 Hora 20:02
db x-trackers CSI300 UCITS 1C 10.37 - 10.37 10.43 0.00 0.00% 2019/08/20 Hora 20:02
Vanguard S&P 500 UCITS USD Inc 50.09 - 49.92 50.24 0.00 0.00% 2019/08/20 Hora 20:02
Lyxor UCITS Daily Leveraged BTP 356.1 - 348.5 357.58 0.00 0.00% 2019/08/20 Hora 20:02
ETFS DAX Daily 2x Short GO UCITS 4.68 - 4.62 4.7 0.00 0.00% 2019/08/20 Hora 20:02
db x-trackers MSCI World UCITS 1C 55.12 - 54.98 55.4 0.00 0.00% 2019/08/20 Hora 20:02
iShares Healthcare Innovation Acc 5.482 - 5.465 5.494 0.00 0.00% 2019/08/20 Hora 20:02
Lyxor UCITS Stoxx Europe 600 Banks 15.82 - 15.75 15.86 0.00 0.00% 2019/08/20 Hora 20:02
db x-trackers ShortDAX Daily UCITS 1C 21.66 - 21.53 21.72 0.00 0.00% 2019/08/20 Hora 20:02
db x-trackers Euro Stoxx 50 UCITS DR 1D 35.7 - 35.62 35.89 0.00 0.00% 2019/08/20 Hora 20:02
SSgA SPDR S&P Euro Dividend Aristocrats 22.63 - 22.59 22.79 0.00 0.00% 2019/08/20 Hora 20:02
Lyxor UCITS Turkey (DJ Turkey Titans 20) 27.87 - 27.76 28 0.00 0.00% 2019/08/20 Hora 20:02
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.71 - 12.71 12.78 0.00 0.00% 2019/08/20 Hora 20:02
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.463 - 1.4596 1.481 0.00 0.00% 2019/08/20 Hora 20:02
Vanguard EUR Corporate Bond 54.72 - 54.72 54.72 0.00 0.00% 2019/08/20 Hora 19:32
iShares MSCI USA Small Cap UCITS 294.03 - 294.03 296.12 0.00 0.00% 2019/08/20 Hora 19:32
Lyxor UCITS Daily Leveraged Bund 296.78 - 295.27 297.3 0.00 0.00% 2019/08/20 Hora 19:32
iShares MSCI EM Minimum Volatility 26 - 26 26.16 0.00 0.00% 2019/08/20 Hora 19:32
SPDR Russell 2000 U.S. Small Cap UCITS 37.11 - 37.11 37.27 0.00 0.00% 2019/08/20 Hora 19:32
Amundi Index Solutions MSCI North America DR 68.25 - 68.25 68.25 0.00 0.00% 2019/08/20 Hora 19:32
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 151.36 - 149.64 151.36 0.00 0.00% 2019/08/20 Hora 19:32
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 68.36 - 66.88 68.75 0.00 0.00% 2019/08/20 Hora 19:32
VanEck Vectors Global Fallen Angel High Yield Bond 47.11 - 47.03 47.11 0.00 0.00% 2019/08/20 Hora 19:32
Lyxor UCITSo Cash 104.96 - 104.96 104.97 0.00 0.00% 2019/08/20 Hora 19:32
112.06 - 112.06 113 0.00 0.00% 2019/08/20 Hora 19:32
Lyxor US TIPS DR D-USD 94.87 - 94.81 94.95 0.00 0.00% 2019/08/20 Hora 19:32
Amundi ETF FTSE MIB UCITS 40.29 - 40.02 40.49 0.00 0.00% 2019/08/20 Hora 19:32
ETFS-E Fund MSCI China A GO 12.6 - 12.55 12.6 0.00 0.00% 2019/08/20 Hora 19:32
Amundi Euro Corporates UCITS 229.08 - 229.08 229.21 0.00 0.00% 2019/08/20 Hora 19:32
Lyxor UCITS MSCI Korea C-EUR 46.65 - 46.09 46.79 0.00 0.00% 2019/08/20 Hora 19:32
Solutions Ise Cyber Security Go 13.888 - 13.85 13.95 0.00 0.00% 2019/08/20 Hora 19:32
iShares MSCI EMU Small Cap UCITS 190.86 - 190.86 191.2 0.00 0.00% 2019/08/20 Hora 19:32
iShares S&P 500 EUR Hedged UCITS 64.28 - 64.25 64.69 0.00 0.00% 2019/08/20 Hora 19:32
iShares Automation & Robotics Acc 6.538 - 6.531 6.58 0.00 0.00% 2019/08/20 Hora 19:32
Vanguard Eurozone Government Bond 27.44 - 27.35 27.44 0.00 0.00% 2019/08/20 Hora 19:32
db x-trackers II Sterling Cash UCITS 199.06 - 198.15 199.07 0.00 0.00% 2019/08/20 Hora 19:32
db x-trackers MSCI AC World UCITS DR 21 - 21 21.13 0.00 0.00% 2019/08/20 Hora 19:32
db x-trackers ShortDAX x2 Daily UCITS 1C 3.864 - 3.788 3.864 0.00 0.00% 2019/08/20 Hora 19:32
Lyxor UCITS Japan Topix Daily Hedged D-EUR 115.4 - 115.4 116.2 0.00 0.00% 2019/08/20 Hora 19:32
SPDR S&P Global Dividend Aristocrats UCITS 28.86 - 28.86 29.12 0.00 0.00% 2019/08/20 Hora 19:32
Amundi Index MSCI Emerging Markets SRI UCITS 44.35 - 44.35 44.35 0.00 0.00% 2019/08/20 Hora 19:32
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 11.26 - 11.236 11.274 0.00 0.00% 2019/08/20 Hora 19:32
db x-trackers II iBoxx Japan Sovereign UCITS 1C 12.33 - 12.32 12.35 0.00 0.00% 2019/08/20 Hora 19:32
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.2 - 11.17 11.21 0.00 0.00% 2019/08/20 Hora 19:32
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 91.54 - 91.39 91.54 0.00 0.00% 2019/08/20 Hora 19:32
HSBC MSCI World UCITS 19.088 - 19.088 19.226 0.00 0.00% 2019/08/20 Hora 19:02
Boost EM 3x Leverage Daily 113.91 - 113.91 115.3 0.00 0.00% 2019/08/20 Hora 19:02
ETFS 3x Long GBP Short EUR 33.2 - 33.14 33.2 0.00 0.00% 2019/08/20 Hora 19:02
Boost Shortdax 3X Daily ETC 6.42 - 6.24 6.42 0.00 0.00% 2019/08/20 Hora 19:02
ETFS Lev Petroleum DJ UBSCI 37.34 - 37.34 37.34 0.00 0.00% 2019/08/20 Hora 19:02
WisdomTree EM Equity Income 13.17 - 13.17 13.17 0.00 0.00% 2019/08/20 Hora 19:02
WisdomTree US Equity Income 17.45 - 17.45 17.54 0.00 0.00% 2019/08/20 Hora 19:02
Lyxor UCITS Nasdaq-100 D-EUR 27.26 - 27.26 27.4 0.00 0.00% 2019/08/20 Hora 19:02
Lyxor Italia Equity PIR C Acc 99.65 - 99.65 99.65 0.00 0.00% 2019/08/20 Hora 19:02
iShares MSCI Europe Quality DE 6.6 - 6.6 6.63 0.00 0.00% 2019/08/20 Hora 19:02
WisdomTree AT1 CoCo Bond UCITS 86.46 - 86.46 86.77 0.00 0.00% 2019/08/20 Hora 19:02
db x-trackers II iBoxx EUR 1-3Yr 9.75 - 9.75 9.76 0.00 0.00% 2019/08/20 Hora 19:02
iShares Edge MSCI Europe Min Vol 44.76 - 44.76 45.03 0.00 0.00% 2019/08/20 Hora 19:02
iShares MSCI Mexico Capped UCITS 84.28 - 84.28 84.5 0.00 0.00% 2019/08/20 Hora 19:02
SPDR MSCI Europe Small Cap UCITS 216.2 - 216.2 216.2 0.00 0.00% 2019/08/20 Hora 19:02
Lyxor EuroMTS 15+Y Invstmnt Grd C 274.52 - 274.34 274.52 0.00 0.00% 2019/08/20 Hora 19:02
Amundi Floating Rate USD Corporate 98.1 - 98.1 98.19 0.00 0.00% 2019/08/20 Hora 19:02
db x-trackers MSCI Europe UCITS DR 57.42 - 57.42 57.89 0.00 0.00% 2019/08/20 Hora 19:02
PowerShares Preferred Shares UCITS 18.126 - 18.12 18.14 0.00 0.00% 2019/08/20 Hora 19:02
db x-trackers LevDAX Daily UCITS 1C 96.97 - 96.97 98.87 0.00 0.00% 2019/08/20 Hora 19:02
Lyxor UCITS Daily Double Short Bund 27.01 - 26.99 27.19 0.00 0.00% 2019/08/20 Hora 19:02
db x-trackers Harvest CSI300 UCITS DR 9.56 - 9.56 9.6 0.00 0.00% 2019/08/20 Hora 19:02
iShares MSCI World Value Factor UCITS 25.65 - 25.65 25.82 0.00 0.00% 2019/08/20 Hora 19:02
Amundi Floating Rate USD Corp Hedged EUR 50.02 - 50.02 50.03 0.00 0.00% 2019/08/20 Hora 19:02
iShares Euro Government Bond 0-1Yr UCITS 98.6 - 98.56 98.6 0.00 0.00% 2019/08/20 Hora 19:02
Ossiam World Minimum Variance NR UCITS 1C 174.53 - 174.53 174.89 0.00 0.00% 2019/08/20 Hora 19:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 137.53 - 136.85 137.88 0.00 0.00% 2019/08/20 Hora 19:02
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 321.64 - 321.64 323.61 0.00 0.00% 2019/08/20 Hora 19:02
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 50.18 - 50.07 50.33 0.00 0.00% 2019/08/20 Hora 19:02
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.72 - 208.72 208.72 0.00 0.00% 2019/08/20 Hora 19:02
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 248.57 - 247.86 248.57 0.00 0.00% 2019/08/20 Hora 19:02
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 46.98 - 46.98 47.19 0.00 0.00% 2019/08/20 Hora 19:02
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 18.71 - 18.71 18.86 0.00 0.00% 2019/08/20 Hora 19:02
WisdomTree Artificial Intelligence UCITS USD Acc ( 27.43 - 27.43 27.59 0.00 0.00% 2019/08/20 Hora 19:02
ETFS Cocoa 2.011 - 2.011 2.035 0.00 0.00% 2019/08/20 Hora 19:02
UBS MSCI UK A-acc 25.38 - 25.38 25.59 0.00 0.00% 2019/08/20 Hora 19:02
ETFS Leveraged Cocoa ETC 4.95 - 4.95 5.08 0.00 0.00% 2019/08/20 Hora 19:02
ETFS 3X Daily Long Cac 40 15.76 - 15.76 16.15 0.00 0.00% 2019/08/20 Hora 19:02
Lyxor UCITS S&P 500 D-EUR 26.77 - 26.77 26.94 0.00 0.00% 2019/08/20 Hora 19:02
db x-trackers II iBoxx EUR High 17.21 - 17.21 17.23 0.00 0.00% 2019/08/20 Hora 19:02
WisdomTree Europe Equity Income 11.8 - 11.8 11.88 0.00 0.00% 2019/08/20 Hora 19:02
Lyxor UCITS Stoxx 50 Daily Short 17.01 - 16.98 17.01 0.00 0.00% 2019/08/20 Hora 19:02
SPDR MSCI Europe Financials UCITS 48.19 - 48.19 48.57 0.00 0.00% 2019/08/20 Hora 19:02
Lyxor UCITS Daily ShortDAX x2 C-EUR 4.04 - 3.99 4.05 0.00 0.00% 2019/08/20 Hora 19:02
Lyxor UCITS Stoxx 50 Daily Leverage 25.38 - 25.38 25.88 0.00 0.00% 2019/08/20 Hora 19:02
iShares MSCI Japan Small Cap UCITS Dist 33.83 - 33.83 33.97 0.00 0.00% 2019/08/20 Hora 19:02
iShares MSCI World Quality Factor UCITS 33.07 - 33.07 33.25 0.00 0.00% 2019/08/20 Hora 19:02
Lyxor UCITS Stoxx 50 Daily Double Short 3.82 - 3.76 3.82 0.00 0.00% 2019/08/20 Hora 19:02
db x-trackers Euro Stoxx 50 Short Daily 1C 13.13 - 13.01 13.13 0.00 0.00% 2019/08/20 Hora 19:02
db x-trackers II Global Sovereign UCITS 1C 240.77 - 240.16 240.86 0.00 0.00% 2019/08/20 Hora 19:02
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.35 - 10.35 10.37 0.00 0.00% 2019/08/20 Hora 19:02
db Physical Silver 148.04 - 147.43 148.04 0.00 0.00% 2019/08/20 Hora 18:32
ETFS Leveraged Tin ETC 14.08 - 14.08 14.08 0.00 0.00% 2019/08/20 Hora 18:32
ETFS 3x Long JPY Short EUR 26.93 - 26.93 26.93 0.00 0.00% 2019/08/20 Hora 18:32
Amundi ETF MSCI Japan UCITS 186.76 - 186.76 187.56 0.00 0.00% 2019/08/20 Hora 18:32
Boost BTP 10Y 3X Leverage Daily 170 - 167.59 170 0.00 0.00% 2019/08/20 Hora 18:32
ETFS Ecommerce Logistics GO UCITS 8.2 - 8.2 8.2 0.00 0.00% 2019/08/20 Hora 18:32
SPDR Thomson Reuters Global Convert 32.3 - 32.3 32.31 0.00 0.00% 2019/08/20 Hora 18:32
Invesco Bloomberg Commodity UCITS Hdg 36.44 - 36.44 36.44 0.00 0.00% 2019/08/20 Hora 18:32
iShares Euro Government Bond 5-7Yr UCITS 164.3 - 163.9 164.3 0.00 0.00% 2019/08/20 Hora 18:32
Boost US Treasuries 10Y 3X Leverage Daily 112.93 - 112.93 112.93 0.00 0.00% 2019/08/20 Hora 18:32
SG EURO STOXX 50 -3x Daily Short Collateralized 8.78 - 8.78 8.78 0.00 0.00% 2019/08/20 Hora 18:32
Lyxor BTP Daily Short 39.1 - 39.1 39.34 0.00 0.00% 2019/08/20 Hora 18:32
Amundi MSCI China UCITS 255 - 255 255.2 0.00 0.00% 2019/08/20 Hora 18:32
ETFS Physical Palladium 126.99 - 125.9 126.99 0.00 0.00% 2019/08/20 Hora 18:32
ETFS Physical Swiss Gold 131.27 - 130.74 131.5 0.00 0.00% 2019/08/20 Hora 18:32
ETFs 3X Short USD Long EUR 11.79 - 11.79 11.84 0.00 0.00% 2019/08/20 Hora 18:32
iShares Digitalisation Acc 5.98 - 5.98 6.03 0.00 0.00% 2019/08/20 Hora 18:32
Amundi ETF Nasdaq-100 UCITS 76.82 - 76.82 77.17 0.00 0.00% 2019/08/20 Hora 18:32
ETFS EUR Daily Hedged Sugar 2.408 - 2.408 2.408 0.00 0.00% 2019/08/20 Hora 18:32
ETFS Leveraged Platinum ETC 2.52 - 2.52 2.561 0.00 0.00% 2019/08/20 Hora 18:32
Boost BTP 10Y 3X Short Daily 31.39 - 31.39 31.7 0.00 0.00% 2019/08/20 Hora 18:32
db x-trackers Russell Midcap 22.06 - 22.06 22.06 0.00 0.00% 2019/08/20 Hora 18:32
ETFS 3x Daily Short Gold ETC 16.934 - 16.934 17.06 0.00 0.00% 2019/08/20 Hora 18:32
ETFS Leveraged Aluminium ETC 1.943 - 1.943 1.943 0.00 0.00% 2019/08/20 Hora 18:32
iShares MSCI Japan UCITS Dist 12.11 - 12.11 12.18 0.00 0.00% 2019/08/20 Hora 18:32
iShares EURO STOXX Small UCITS 33.38 - 33.38 33.63 0.00 0.00% 2019/08/20 Hora 18:32
ETFX DAX Daily 2x Long GO UCITS 251.15 - 251.15 255.9 0.00 0.00% 2019/08/20 Hora 18:32
iShares Euro Covered Bond UCITS 161.15 - 160.87 161.15 0.00 0.00% 2019/08/20 Hora 18:32
WisdomTree Eurozone Quality Div 16.57 - 16.57 16.68 0.00 0.00% 2019/08/20 Hora 18:32
db Physical Palladium Euro Hedged 94.5 - 94.16 94.5 0.00 0.00% 2019/08/20 Hora 18:32
Amundi MSCI EM Latin America UCITS 12.93 - 12.9 13.15 0.00 0.00% 2019/08/20 Hora 18:32
db x-trackers MSCI Canada UCITS 1C 47.14 - 47.14 47.56 0.00 0.00% 2019/08/20 Hora 18:32
Invesco AT1 Capital Bond UCITS Dist 18.87 - 18.87 18.87 0.00 0.00% 2019/08/20 Hora 18:32
Amundi Index Solutions MSCI World DR 64.5 - 64.5 64.88 0.00 0.00% 2019/08/20 Hora 18:32
db x-trackers MSCI EM LatAm UCITS 1C 39.5 - 39.5 39.5 0.00 0.00% 2019/08/20 Hora 18:32
SG DAX -3x Daily Short Collateralized 8.98 - 8.98 8.98 0.00 0.00% 2019/08/20 Hora 18:32
Lyxor Core MSCI World DR UCITS ETF Acc 9.37 - 9.37 9.41 0.00 0.00% 2019/08/20 Hora 18:32
Franklin LibertyQ Emerging Markets UCITS 20.82 - 20.82 20.86 0.00 0.00% 2019/08/20 Hora 18:32
iShares MSCI World Momentum Factor UCITS 39.1 - 39.1 39.245 0.00 0.00% 2019/08/20 Hora 18:32
db x-trackers MSCI Emerging Markets UCITS 37.91 - 37.91 38.06 0.00 0.00% 2019/08/20 Hora 18:32
Source Energy S&P US Select Sector UCITS USD 279.52 - 279.52 280.6 0.00 0.00% 2019/08/20 Hora 18:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 19.51 - 19.51 19.69 0.00 0.00% 2019/08/20 Hora 18:32
iShares $ Emerging Markets Corporate Bond UCITS 92.45 - 92 92.45 0.00 0.00% 2019/08/20 Hora 18:32
Source Financials S&P US Select Sector UCITS USD 170.06 - 170.06 170.83 0.00 0.00% 2019/08/20 Hora 18:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.48 - 52.48 52.66 0.00 0.00% 2019/08/20 Hora 18:32
db x-trackers II iBoxx Sovereigns Eurozone Yield P 188.26 - 188.26 188.26 0.00 0.00% 2019/08/20 Hora 18:32
Lyxor MSCI World Information Technology TR UCITS C 274.09 - 263.35 276.13 0.00 0.00% 2019/08/20 Hora 18:32
Lyxor Long Gold 123.8 - 123.8 124.5 0.00 0.00% 2019/08/20 Hora 18:02
ETFS Short Platinum 57.97 - 57.97 57.97 0.00 0.00% 2019/08/20 Hora 18:02
iShares MSCI Turkey UCITS 13.93 - 13.86 13.93 0.00 0.00% 2019/08/20 Hora 18:02
Amundi ETF MSCI Europe UCITS 220 - 220 221.05 0.00 0.00% 2019/08/20 Hora 18:02
ETFS EUR Daily Hedged Copper 5.1 - 5.1 5.1 0.00 0.00% 2019/08/20 Hora 18:02
db x-trackers CAC 40 UCITS 1D DR 56.34 - 56.34 56.5 0.00 0.00% 2019/08/20 Hora 18:02
PIMCO Euro Short Maturity Source UCITS 100.19 - 100.19 100.22 0.00 0.00% 2019/08/20 Hora 18:02
db x-trackers MSCI World Info Tech DR 1C 28.29 - 28.29 28.365 0.00 0.00% 2019/08/20 Hora 18:02
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 91.5 - 91.39 91.5 0.00 0.00% 2019/08/20 Hora 18:02
Source Technology S&P US Select Sector UCITS 175.06 - 175.06 176.1 0.00 0.00% 2019/08/20 Hora 18:02
iShares Global High Yield Corporate Bond UCITS 86.69 - 86.6 86.74 0.00 0.00% 2019/08/20 Hora 18:02
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 111.84 - 111.76 111.84 0.00 0.00% 2019/08/20 Hora 18:02
WisdomTree US Quality Div Growth UCITS USD Acc 21.16 - 21.16 21.16 0.00 0.00% 2019/08/20 Hora 18:02
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 250.36 - 250.13 250.36 0.00 0.00% 2019/08/20 Hora 18:02
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.51 - 31.51 31.54 0.00 0.00% 2019/08/20 Hora 18:02
ETFS Short NZD Long EUR 31.36 - 31.36 31.36 0.00 0.00% 2019/08/20 Hora 18:02
Amundi MSCI EM Asia UCITS 27.46 - 27.41 27.46 0.00 0.00% 2019/08/20 Hora 18:02
iShares MSCI North America UCITS 49.41 - 49.41 49.53 0.00 0.00% 2019/08/20 Hora 18:02
ETFS Gasoline 21.1 - 21.1 21.1 0.00 0.00% 2019/08/20 Hora 17:32
ETFS Physical PM Basket 101.33 - 101.33 101.33 0.00 0.00% 2019/08/20 Hora 17:32
Vanguard Global Min Volatility 32.1 - 32.1 32.12 0.00 0.00% 2019/08/20 Hora 17:32
db x-trackers STOXX Europe 600 Food & Beverage UCI 151.68 - 151.68 151.76 0.00 0.00% 2019/08/20 Hora 17:32
Lyxor MSCI World Consumer Discretionary TR UCITS C 292.96 - 292.96 294.19 0.00 0.00% 2019/08/20 Hora 17:32
ETFS Sugar 5.83 - 5.8 5.83 0.00 0.00% 2019/08/20 Hora 17:32
ETFS Silver 14.7 - 14.7 14.7 0.00 0.00% 2019/08/20 Hora 17:32
ETFS Short Brent Crude 53.53 - 53.22 53.53 0.00 0.00% 2019/08/20 Hora 17:32
Lyxor MSCI World Ex EMU C 121.4 - 121.4 121.4 0.00 0.00% 2019/08/20 Hora 17:32
iShares STOXX Europe 50 UCITS 31.58 - 31.58 31.58 0.00 0.00% 2019/08/20 Hora 17:32
db Physical Silver Euro Hedged 109.42 - 109.42 109.67 0.00 0.00% 2019/08/20 Hora 17:32
Amundi ETF Euro Inflation UCITS 231.77 - 231.49 231.8 0.00 0.00% 2019/08/20 Hora 17:32
ETFS EUR Daily Hedged Natural Gas 1.845 - 1.819 1.845 0.00 0.00% 2019/08/20 Hora 17:32
SPDR Euro Stoxx Low Volatility UCITS 39.09 - 38.74 39.14 0.00 0.00% 2019/08/20 Hora 17:32
ETFS EUR Daily Hedged Industrial Metals 6.48 - 6.48 6.48 0.00 0.00% 2019/08/20 Hora 17:32
SG Natural Gas +3x Daily Leveraged Collateralized 29.32 - 29.32 30.5 0.00 0.00% 2019/08/20 Hora 17:32
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 26.01 - 26.01 26.04 0.00 0.00% 2019/08/20 Hora 17:32
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 92.81 - 92.81 92.89 0.00 0.00% 2019/08/20 Hora 17:32
ETFS Short Gold 19.01 - 18.98 19.06 0.00 0.00% 2019/08/20 Hora 17:02
db x-trackers MSCI Korea UCITS DR 53.1 - 53.1 53.1 0.00 0.00% 2019/08/20 Hora 17:02
Lyxor EuroMTS 5-7Y Invstmnt Grd C 169.88 - 169.76 169.88 0.00 0.00% 2019/08/20 Hora 17:02
Lyxor UCITS S&P 500 Daily Hedged D-EUR 161.26 - 161.26 161.52 0.00 0.00% 2019/08/20 Hora 17:02
db x-trackers MSCI Europe Small Cap UCITS DR 1C 41.29 - 41.29 41.39 0.00 0.00% 2019/08/20 Hora 17:02
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 18.83 - 18.83 18.85 0.00 0.00% 2019/08/20 Hora 17:02
db x-trackers DAX UCITS DR 112.9 - 112.84 113.34 0.00 0.00% 2019/08/20 Hora 16:32
ETFS EUR Daily Hedged Gold 6.847 - 6.809 6.847 0.00 0.00% 2019/08/20 Hora 16:32
iShares MSCI Japan UCITS Acc 127.98 - 127.98 128.28 0.00 0.00% 2019/08/20 Hora 16:32
Lyxor MSCI EMU Value DR C EUR 100.86 - 100.86 101.12 0.00 0.00% 2019/08/20 Hora 16:32
Lyxor MSCI EMU Growth DR C EUR 130.54 - 130.54 130.54 0.00 0.00% 2019/08/20 Hora 16:32
CSOP Source FTSE China A50 UCITS 19.82 - 19.82 19.82 0.00 0.00% 2019/08/20 Hora 16:32
db x-trackers MSCI EM EMEA UCITS 25.04 - 25.04 25.11 0.00 0.00% 2019/08/20 Hora 16:32
SG Gold -3X Daily Short Collateralized 20.18 - 20.18 20.18 0.00 0.00% 2019/08/20 Hora 16:32
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 182.48 - 182.48 182.78 0.00 0.00% 2019/08/20 Hora 16:32
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.46 - 143.38 143.46 0.00 0.00% 2019/08/20 Hora 16:32
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.51 - 27.51 27.51 0.00 0.00% 2019/08/20 Hora 16:32
ETFS Leveraged Sugar ETC 1.527 - 1.527 1.5354 0.00 0.00% 2019/08/20 Hora 16:32
SPDR MSCI EMU 48.54 - 48.52 48.64 0.00 0.00% 2019/08/20 Hora 16:02
ETFS Short Gasoline 21.75 - 21.75 21.75 0.00 0.00% 2019/08/20 Hora 16:02
Lyxor Robotics & AI UCITS Acc 18.13 - 18.13 18.17 0.00 0.00% 2019/08/20 Hora 16:02
iShares MSCI Europe Momentum UK 6.71 - 6.71 6.71 0.00 0.00% 2019/08/20 Hora 16:02
Vanguard Global Momentum Factor 29.85 - 29.54 29.85 0.00 0.00% 2019/08/20 Hora 16:02
UBS Barclays US Liquid Corporates 13.19 - 13.18 13.2 0.00 0.00% 2019/08/20 Hora 16:02
iShares Euro Corporate Bond BBB UK 5.285 - 5.265 5.285 0.00 0.00% 2019/08/20 Hora 16:02
Lyxor UCITS MSCI World Energy TR C-EUR 254.37 - 254.37 254.37 0.00 0.00% 2019/08/20 Hora 16:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 41.37 - 41.3 41.37 0.00 0.00% 2019/08/20 Hora 16:02
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.37 - 30.37 30.39 0.00 0.00% 2019/08/20 Hora 16:02
Invesco Variable Rate Preferred Shares UCITS 37.17 - 37.17 37.17 0.00 0.00% 2019/08/20 Hora 16:02
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 156.05 - 155.94 156.05 0.00 0.00% 2019/08/20 Hora 16:02
Amundi Index Solutions - Amundi Prime Japan UCITS 20.95 - 20.95 20.95 0.00 0.00% 2019/08/20 Hora 16:02
db x-trackers IIEmerging Markets Liquid Eurobond U 331.7 - 331.41 331.7 0.00 0.00% 2019/08/20 Hora 16:02
Boost Natural Gas 14.788 - 14.788 15 0.00 0.00% 2019/08/20 Hora 15:32
iShares MSCI USA UCITS 253.57 - 253.57 253.57 0.00 0.00% 2019/08/20 Hora 15:32
Source MSCI World UCITS 54.91 - 54.9 54.91 0.00 0.00% 2019/08/20 Hora 15:32
ETFS 5x Long GBP Short EUR 16.8 - 16.8 16.8 0.00 0.00% 2019/08/20 Hora 15:32
Lyxor UCITS MSCI USA D-EUR 252.89 - 252.5 252.9 0.00 0.00% 2019/08/20 Hora 15:32
Lyxor UCITS MSCI Europe D-EUR 123.58 - 123.46 123.66 0.00 0.00% 2019/08/20 Hora 15:32
Boost Natural Gas 2X Short Daily 86.77 - 85.23 86.77 0.00 0.00% 2019/08/20 Hora 15:32
SSgA SPDR S&P 500 Low Volatility 51.88 - 51.88 52.02 0.00 0.00% 2019/08/20 Hora 15:32
UBS MSCI USA Socially Responsible 107.33 - 107.21 107.33 0.00 0.00% 2019/08/20 Hora 15:32
UBS ETF MSCI World UCITS USD A-dis 192.52 - 192.29 192.52 0.00 0.00% 2019/08/20 Hora 15:32
Lyxor UCITS Stoxx Europe 600 Utilities 46.99 - 45.97 47.17 0.00 0.00% 2019/08/20 Hora 15:32
db x-trackers II Fed Funds Effective Rate UCITS 1C 160.6 - 160.5 160.71 0.00 0.00% 2019/08/20 Hora 15:32
Invesco MSCI Europe ESG Leaders Catholic Principle 41.85 - 41.85 41.85 0.00 0.00% 2019/08/20 Hora 15:32
ETFS Petroleum 10.63 - 10.62 10.63 0.00 0.00% 2019/08/20 Hora 15:02
Amundi MSCI Europe Banks UCITS 67.87 - 67.87 67.94 0.00 0.00% 2019/08/20 Hora 15:02
ETFS Leveraged Soybean Oil ETC 1.33 - 1.33 1.33 0.00 0.00% 2019/08/20 Hora 15:02
Lyxor UCITS Stoxx Europe 600 Retail 36.59 - 36.59 36.59 0.00 0.00% 2019/08/20 Hora 15:02
db x-trackers S&P/ASX 200 UCITS DR 1C 34.24 - 34.24 34.24 0.00 0.00% 2019/08/20 Hora 15:02
db Brent Crude Oil Booster Euro Hedged 50.8 - 50.7 50.8 0.00 0.00% 2019/08/20 Hora 15:02
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.52 - 100.51 100.52 0.00 0.00% 2019/08/20 Hora 15:02
SG Gold +3X Daily Leveraged Collateralized 42.54 - 42.53 42.54 0.00 0.00% 2019/08/20 Hora 15:02
Lyxor UCITS MSCI World Industrials TR C-EUR 308.29 - 308.29 308.29 0.00 0.00% 2019/08/20 Hora 15:02
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.64 - 33.64 33.64 0.00 0.00% 2019/08/20 Hora 15:02
Amundi Index Solutions - Amundi Prime Global UCITS 19.42 - 19.42 19.42 0.00 0.00% 2019/08/20 Hora 15:02
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 56 - 56 56 0.00 0.00% 2019/08/20 Hora 15:02
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 89.61 - 89.5 89.61 0.00 0.00% 2019/08/20 Hora 15:02
Lyxor UCITS Stoxx Europe 600 Construction & Materi 54.79 - 54.79 54.79 0.00 0.00% 2019/08/20 Hora 15:02
ETFS Tin 26.77 - 26.77 26.77 0.00 0.00% 2019/08/20 Hora 14:32
ETFS Short Copper 29 - 29 29 0.00 0.00% 2019/08/20 Hora 14:32
ETFS EUR Daily Hedged Nickel 6.879 - 6.879 6.899 0.00 0.00% 2019/08/20 Hora 14:32
Amundi ETF Russell 2000 UCITS 191.63 - 191.63 191.63 0.00 0.00% 2019/08/20 Hora 14:32
Amundi ETF S&P Global Luxury UCITS 117.02 - 116.97 117.02 0.00 0.00% 2019/08/20 Hora 14:32
UBS ETF MSCI EMU Value UCITS EUR Adis 33.98 - 33.98 33.98 0.00 0.00% 2019/08/20 Hora 14:32
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.65 - 125.6 125.65 0.00 0.00% 2019/08/20 Hora 14:32
JPMorgan Ireland ICAV - Managed Futures UCITS USD 24.25 - 24.25 24.25 0.00 0.00% 2019/08/20 Hora 14:32
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.84 - 13.84 13.84 0.00 0.00% 2019/08/20 Hora 14:32
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 67.93 - 67.93 67.93 0.00 0.00% 2019/08/20 Hora 14:32
ETFS Lead 16.72 - 16.72 16.72 0.00 0.00% 2019/08/20 Hora 14:02
ETFS Short Wheat 105.3 - 105 105.3 0.00 0.00% 2019/08/20 Hora 14:02
ETFS All Commodities 7.096 - 7.096 7.096 0.00 0.00% 2019/08/20 Hora 14:02
Amundi ETF MSCI Nordic UCITS 361.35 - 361.25 361.35 0.00 0.00% 2019/08/20 Hora 14:02
ETFS Leveraged Grains DJ UBSCI ETC 2.12 - 2.12 2.12 0.00 0.00% 2019/08/20 Hora 14:02
Amundi S&P 500 EUR Hedged Daily UCITS 73.17 - 73.17 73.17 0.00 0.00% 2019/08/20 Hora 14:02
Boost US Treasuries 10Y 3X Short Daily 61.23 - 61.23 61.23 0.00 0.00% 2019/08/20 Hora 14:02
Franklin LibertyQ Global Dividend UCITS 23.26 - 23.26 23.26 0.00 0.00% 2019/08/20 Hora 14:02
SG DAX +3x Daily Leveraged Collateralized 55.56 - 55.56 55.56 0.00 0.00% 2019/08/20 Hora 14:02
Invesco Elwood Global Blockchain UCITS Acc 37.88 - 37.88 38.05 0.00 0.00% 2019/08/20 Hora 14:02
Amundi Index Solutions FTSE EPRA NAREIT Global DR 61.98 - 61.98 61.98 0.00 0.00% 2019/08/20 Hora 14:02
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 43.04 - 43.04 43.04 0.00 0.00% 2019/08/20 Hora 14:02
db Brent Crude Oil Booster 60 - 60 60 0.00 0.00% 2019/08/20 Hora 14:02
Invesco AT1 Capital Bond EUR Hdg Dist 20.35 - 20.35 20.35 0.00 0.00% 2019/08/20 Hora 14:02
Vanguard USD Corporate 1-3 year Bond UCITS 46.16 - 46.16 46.16 0.00 0.00% 2019/08/20 Hora 14:02
Lyxor UCITS Stoxx Europe Select Dividend 30 15.11 - 15.11 15.17 0.00 0.00% 2019/08/20 Hora 14:02
UBS Bloomberg Barclays EUR High Quality Liquid Ass 11.05 - 11.05 11.05 0.00 0.00% 2019/08/20 Hora 14:02
ETFS Short Silver 14.67 - 14.67 14.67 0.00 0.00% 2019/08/20 Hora 13:32
iShares MDAX UCITS DE 213.85 - 213.85 214 0.00 0.00% 2019/08/20 Hora 13:32
iShares MSCI Taiwan UCITS 39.25 - 39.25 39.28 0.00 0.00% 2019/08/20 Hora 13:32
Boost Silver 2X Short Daily 51.74 - 51.74 51.74 0.00 0.00% 2019/08/20 Hora 13:32
Boost Long USD Short EUR 5x Daily 166.41 - 164.97 166.41 0.00 0.00% 2019/08/20 Hora 13:32
ETFS 3x Daily Short FTSE China 50 2.066 - 2.066 2.066 0.00 0.00% 2019/08/20 Hora 13:32
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 277.65 - 277.65 277.7 0.00 0.00% 2019/08/20 Hora 13:32
db x-trackers S&P Global Infrastructure UCITS 1C 42.11 - 42.11 42.11 0.00 0.00% 2019/08/20 Hora 13:32
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 51.69 - 51.69 51.69 0.00 0.00% 2019/08/20 Hora 13:32
ETFS 3x Long CHF Short EUR 53.02 - 53.02 53.02 0.00 0.00% 2019/08/20 Hora 13:02
ETFS 3x Short CAD Long EUR 26.7 - 26.7 26.7 0.00 0.00% 2019/08/20 Hora 13:02
Lyxor UCITS FTSE 100 C-GBP 11.4 - 11.4 11.4 0.00 0.00% 2019/08/20 Hora 13:02
Boost Bund 10Y 5x Short Daily 24.52 - 24.52 24.52 0.00 0.00% 2019/08/20 Hora 13:02
Invesco AT1 Capital Bond UCITS 19.9 - 19.9 19.9 0.00 0.00% 2019/08/20 Hora 13:02
db x-trackers MSCI USA UCITS 1C 72.31 - 72.31 72.31 0.00 0.00% 2019/08/20 Hora 13:02
iShares MSCI EMU Large Cap UCITS 36.56 - 36.56 36.56 0.00 0.00% 2019/08/20 Hora 13:02
Boost Short USD Long EUR 4x Daily 53.75 - 53.75 53.75 0.00 0.00% 2019/08/20 Hora 13:02
Lyxor UCITS Stoxx Europe 600 Chemicals 106.24 - 106.24 106.24 0.00 0.00% 2019/08/20 Hora 13:02
SPDR Barclays Euro Corporate Bond UCITS 60.08 - 59.6 60.08 0.00 0.00% 2019/08/20 Hora 13:02
iShares MSCI Emerging Markets Asia UCITS 123.04 - 122.9 123.04 0.00 0.00% 2019/08/20 Hora 13:02
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.74 - 13.74 13.74 0.00 0.00% 2019/08/20 Hora 13:02
Amundi Index Solutions Barclays Global AGG 500M DR 52.96 - 52.96 52.96 0.00 0.00% 2019/08/20 Hora 13:02
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 141.11 - 141.11 141.11 0.00 0.00% 2019/08/20 Hora 13:02
ETFS Precious Metals 16.56 - 16.56 16.56 0.00 0.00% 2019/08/20 Hora 12:32
ETFS Long GBP Short EUR 46.44 - 46.44 46.44 0.00 0.00% 2019/08/20 Hora 12:32
SG WTI Oil Collateralized 14.66 - 14.66 14.66 0.00 0.00% 2019/08/20 Hora 12:32
ETFS 3x Long AUD Short EUR 39.38 - 39.38 39.38 0.00 0.00% 2019/08/20 Hora 12:32
ETFX Russell 2000 US Small CAP GO UCITS 56.97 - 56.97 56.97 0.00 0.00% 2019/08/20 Hora 12:32
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.11 - 21.11 21.11 0.00 0.00% 2019/08/20 Hora 12:32
Source Goldman Sachs Equity Factor World UCITS 135.38 - 135.38 135.38 0.00 0.00% 2019/08/20 Hora 12:32
Amundi Index Solutions - Amundi Prime Eurozone UCI 21.8 - 21.8 21.8 0.00 0.00% 2019/08/20 Hora 12:32
Vonvmib7Sslfissae181220 0.05 - 0.05 0.05 0.00 0.00% 2019/08/20 Hora 12:32
UBS plc MSCI USA Select Factor Mix hedged to EUR A 15.38 - 15.38 15.38 0.00 0.00% 2019/08/20 Hora 12:32
iShares Asia Property Yield UCITS 26.66 - 26.66 26.66 0.00 0.00% 2019/08/20 Hora 12:02
Lyxor UCITS Stoxx Europe 600 Media 36.66 - 36.66 36.66 0.00 0.00% 2019/08/20 Hora 12:02
PowerShares Emerging Markets USD Bond ETF 17.92 - 17.92 17.92 0.00 0.00% 2019/08/20 Hora 12:02
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 21.31 - 21.31 21.31 0.00 0.00% 2019/08/20 Hora 12:02
db x-trackers II iBoxx $ Treasuries DR 2D 120.46 - 120.46 120.65 0.00 0.00% 2019/08/20 Hora 5:02
Amundi MSCI Germany UCITS 214.55 - 214.5 214.55 0.00 0.00% 2019/08/20 Hora 4:32
iShares MSCI Korea UCITS Acc 114.76 - 114.61 114.76 0.00 0.00% 2019/08/20 Hora 4:32
ETFS Grains 2.619 - 2.595 2.619 0.00 0.00% 2019/08/20 Hora 4:02
Wisdomtree Europe Equity UK 15.768 - 15.768 16.306 0.00 0.00% 2019/08/20 Hora 4:02
Boost Brent Oil 19.21 - 19.16 19.21 0.00 0.00% 2019/08/19 Hora 20:32
ETFS Short Coffee 65.5 - 65.2 65.85 0.00 0.00% 2019/08/19 Hora 20:32
Vanguard Global Value Factor 27.24 - 27.11 27.24 0.00 0.00% 2019/08/19 Hora 20:32
Lyxor MSCI EMU Small Cap C EUR 269.5 - 269.35 269.5 0.00 0.00% 2019/08/19 Hora 20:32
Lyxor UCITS MSCI Malaysia C-EUR 13.92 - 13.92 13.97 0.00 0.00% 2019/08/19 Hora 20:32
iShares eb.rexx Jumbo Pfandbriefe 109.01 - 109.01 109.1 0.00 0.00% 2019/08/19 Hora 20:32
Amundi ETF Euro Stoxx Small Cap UCITS 45.15 - 44.84 45.15 0.00 0.00% 2019/08/19 Hora 20:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 63.4 - 63.38 63.4 0.00 0.00% 2019/08/19 Hora 20:32
PowerShares EuroMTS Cash 3 Months UCITS 101.1 - 101.1 101.1 0.00 0.00% 2019/08/19 Hora 20:32
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 104.11 - 103.94 104.13 0.00 0.00% 2019/08/19 Hora 20:32
ETFS Leveraged Precious Metals DJ UBSCI ETC 29.73 - 29.52 29.73 0.00 0.00% 2019/08/19 Hora 20:32
db x-trackers iBoxx USD EM Sovereigns Quality Weig 13.06 - 13.06 13.06 0.00 0.00% 2019/08/19 Hora 20:32
ETFS Leveraged Gasoline ETC 2.36 - 2.36 2.36 0.00 0.00% 2019/08/19 Hora 20:02
BNP Paribas Easy S&P 500 Hedge 9.88 - 9.88 9.88 0.00 0.00% 2019/08/19 Hora 20:02
Amundi ETF MSCI World Ex EMU UCITS 295.43 - 295.35 295.43 0.00 0.00% 2019/08/19 Hora 20:02
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 26.88 - 26.8 26.88 0.00 0.00% 2019/08/19 Hora 20:02
Ossiam World ESG Machine Learning UCITS 1A EUR 113.66 - 113.66 114.16 0.00 0.00% 2019/08/19 Hora 20:02
WisdomTree Emerging Markets SmallCap Div UCITS 14.73 - 14.73 14.77 0.00 0.00% 2019/08/19 Hora 20:02
ETFS Short Cocoa 25.5 - 25.5 25.7 0.00 0.00% 2019/08/19 Hora 19:32
Amundi CAC 40 UCITS 78.77 - 78.73 78.77 0.00 0.00% 2019/08/19 Hora 19:32
Lyxor UCITS Privex D-EUR 8.03 - 8.03 8.04 0.00 0.00% 2019/08/19 Hora 19:32
db x-trackers SP 500 UCITS 43.78 - 43.78 43.81 0.00 0.00% 2019/08/19 Hora 19:32
WisdomTree Europe SmallCap 15.04 - 15.04 15.04 0.00 0.00% 2019/08/19 Hora 19:32
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 51.48 - 51.48 51.7 0.00 0.00% 2019/08/19 Hora 19:32
Amundi Index Solutions - Amundi Prime USA UCITS DR 19.8 - 19.8 19.8 0.00 0.00% 2019/08/19 Hora 19:32
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 19.06 - 19.06 19.08 0.00 0.00% 2019/08/19 Hora 19:32
Boost WTI Oil 16.508 - 16.24 16.508 0.00 0.00% 2019/08/19 Hora 19:02
Vanguard USD Corp Bd 49.82 - 49.82 49.82 0.00 0.00% 2019/08/19 Hora 19:02
ETFS 3X Daily Short Cac 40 1.0002 - 1.0002 1.0002 0.00 0.00% 2019/08/19 Hora 19:02
Boost Long USD Short EUR 4x Daily 107.22 - 107.22 107.22 0.00 0.00% 2019/08/19 Hora 19:02
iShares Euro Government Bond 10-15yr 195.1 - 195 196 0.00 0.00% 2019/08/19 Hora 19:02
Lyxor UCITS Stoxx Europe 600 Technology 52.2 - 52.2 52.38 0.00 0.00% 2019/08/19 Hora 19:02
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.53 - 14.53 14.57 0.00 0.00% 2019/08/19 Hora 19:02
ETFS 5x Short CAD Long EUR 28.2 - 28.2 28.36 0.00 0.00% 2019/08/19 Hora 18:32
Boost WTI Oil 2x Leverage Daily 25.625 - 24.95 25.625 0.00 0.00% 2019/08/19 Hora 18:32
ETFS Short Industrial Metals DJ 40.6 - 40.6 40.6 0.00 0.00% 2019/08/19 Hora 18:32
db x-trackers LPX MM Private Equity UCITS 60.75 - 60.13 60.75 0.00 0.00% 2019/08/19 Hora 18:32
Amundi Index Solutions - Amundi Prime Global Govie 21.93 - 21.87 21.93 0.00 0.00% 2019/08/19 Hora 18:32
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 21.29 - 21.29 21.29 0.00 0.00% 2019/08/19 Hora 18:32
Boost Bund 10Y 3X Leverage Daily 185.25 - 184.78 185.27 0.00 0.00% 2019/08/19 Hora 18:02
SG Silver +3X Daily Leveraged Collateralized 9.48 - 9.48 9.98 0.00 0.00% 2019/08/19 Hora 18:02
db x-trackers STOXX Europe 600 Health Care UCITS 146.18 - 145.98 146.18 0.00 0.00% 2019/08/19 Hora 18:02
Amundi MSCI EMU UCITS 199.2 - 199.2 199.24 0.00 0.00% 2019/08/19 Hora 17:32
Vanguard USD Treasury Bd 22.99 - 22.98 22.99 0.00 0.00% 2019/08/19 Hora 17:02
ETFS Leveraged Zinc ETC 5.074 - 5.074 5.074 0.00 0.00% 2019/08/19 Hora 16:32
ETFS 5x Short CHF Long EUR 48.03 - 48.03 48.03 0.00 0.00% 2019/08/19 Hora 16:32
ETFS Leveraged Heating Oil ETC 1.43 - 1.43 1.43 0.00 0.00% 2019/08/19 Hora 16:32
Lyxor UCITS MSCI Indonesia C-EUR 127.28 - 127.28 127.28 0.00 0.00% 2019/08/19 Hora 16:32
HSBC MSCI China A Inclusion UCITS 8.31 - 8.31 8.31 0.00 0.00% 2019/08/19 Hora 16:32
Amundi MSCI USA UCITS 321.58 - 321.58 321.58 0.00 0.00% 2019/08/19 Hora 16:02
ETFS 5x Long AUD Short EUR 26.25 - 26.25 26.25 0.00 0.00% 2019/08/19 Hora 16:02
UBS ETF MSCI Europe UCITS EUR A-dis 61.38 - 61.15 61.41 0.00 0.00% 2019/08/19 Hora 16:02
Franklin LibertyQ Global Equity SRI UCITS 25.16 - 25.16 25.16 0.00 0.00% 2019/08/19 Hora 16:02
db x-trackers STOXX Europe 600 Banks UCITS 30.49 - 30.37 30.49 0.00 0.00% 2019/08/19 Hora 16:02
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.48 - 45.48 45.48 0.00 0.00% 2019/08/19 Hora 16:02
db x-trackers EuroStoxx Select Dividend 30 UCITS D 20.06 - 20.06 20.06 0.00 0.00% 2019/08/19 Hora 16:02
db x-trackers II Short iBoxx Sovereigns Eurozone U 68.68 - 68.68 68.68 0.00 0.00% 2019/08/19 Hora 16:02
ETFS Long CHF Short EUR 57.54 - 57.54 57.54 0.00 0.00% 2019/08/19 Hora 15:32
iShares MSCI UK UCITS 117.78 - 117.78 117.78 0.00 0.00% 2019/08/19 Hora 15:03
iShares MSCI Europe ex-UK UCITS 31.19 - 31.19 31.21 0.00 0.00% 2019/08/19 Hora 15:03
EMQQ Emerging Markets Internet & Ecommerce UCITS A 8.02 - 8.02 8.04 0.00 0.00% 2019/08/19 Hora 15:03
ETFS Leveraged Agriculture 3.68 - 3.68 3.69 0.00 0.00% 2019/08/19 Hora 14:32
Boost Bund 30Y 3X Short Daily 38.5 - 38.5 38.5 0.00 0.00% 2019/08/19 Hora 14:32
db x-trackers II EONIA UCITS 1C 136.97 - 136.97 136.97 0.00 0.00% 2019/08/19 Hora 14:32
db x-trackers Nikkei 225 UCITS DR 17.95 - 17.95 18.01 0.00 0.00% 2019/08/19 Hora 14:32
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 81.17 - 81.17 81.17 0.00 0.00% 2019/08/19 Hora 14:32
SPDR MSCI World UCITS 18.57 - 18.57 18.57 0.00 0.00% 2019/08/19 Hora 14:02
ETFS 5x Long JPY Short EUR 67.12 - 67.12 67.12 0.00 0.00% 2019/08/19 Hora 14:02
Amundi ETF MSCI Italy UCITS 103.06 - 103.06 103.06 0.00 0.00% 2019/08/19 Hora 14:02
db Physical Platinum Euro Hedged 54.56 - 54.56 54.56 0.00 0.00% 2019/08/19 Hora 14:02
Lyxor UCITS South Africa (FTSE JSE Top 40) 30.25 - 30.25 30.3 0.00 0.00% 2019/08/19 Hora 14:02
ETFS 3x Daily Short Copper 16.95 - 16.95 16.95 0.00 0.00% 2019/08/19 Hora 13:32
WisdomTree Japan Equity UK 12.48 - 12.48 12.48 0.00 0.00% 2019/08/19 Hora 13:32
ETFS Short Precious Metals DJ UBSCI 18.99 - 18.99 18.99 0.00 0.00% 2019/08/19 Hora 13:32
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.79 - 10.79 10.79 0.00 0.00% 2019/08/19 Hora 13:32
Amundi Index Solutions Barclays US Gov Inflation-L 49.44 - 49.44 49.46 0.00 0.00% 2019/08/19 Hora 13:32
Amundi Index Solutions - Amundi Prime Euro Govies 21.78 - 21.78 21.78 0.00 0.00% 2019/08/19 Hora 13:32
Source RDX UCITS 123.02 - 123.02 123.02 0.00 0.00% 2019/08/19 Hora 13:02
ETFS Leveraged Lead ETC 2.85 - 2.85 2.85 0.00 0.00% 2019/08/19 Hora 13:02
ETFS Livestock 2.31 - 2.31 2.31 0.00 0.00% 2019/08/19 Hora 12:33
ETFS Short Soybeans 23.87 - 23.87 23.87 0.00 0.00% 2019/08/19 Hora 12:33
ETFS 3X Short CHF Long EUR 16.43 - 16.43 16.43 0.00 0.00% 2019/08/19 Hora 12:33
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 40.43 - 40.43 40.43 0.00 0.00% 2019/08/19 Hora 12:33
Vanguard Global Liquidity Factor 30.5 - 30.5 30.5 0.00 0.00% 2019/08/19 Hora 12:02
Amundi SP 500 Buyback EUR UCITS 145.73 - 145.73 148.25 0.00 0.00% 2019/08/17 Hora 4:32
UBS Factor MSCI EMU Prime Value U EUR Ad 14.26 - 14.26 14.3 0.00 0.00% 2019/08/17 Hora 4:32
Source Russell 2000 UCITS 63.9 - 63.9 63.97 0.00 0.00% 2019/08/17 Hora 4:02
db x-trackers STOXX Europe 600 Industrial Goods UC 94.37 - 94.37 96.32 0.00 0.00% 2019/08/17 Hora 4:02
Ossiam Shiller Barclays Cape UK 326.05 - 322.15 326.05 0.00 0.00% 2019/08/16 Hora 20:32
iShares MSCI World Size Factor UCITS 28.8 - 28.72 28.8 0.00 0.00% 2019/08/16 Hora 20:32
Ossiam Emerging Markets Minimum Variance NR UCITS 107.19 - 107.19 107.62 0.00 0.00% 2019/08/16 Hora 20:32
db x-trackers DBLCI - OY Balanced UCITS 1C 15.93 - 15.93 15.98 0.00 0.00% 2019/08/16 Hora 20:32
Ind. S&P US Sel Sector Source 337.1 - 337.1 337.1 0.00 0.00% 2019/08/16 Hora 20:02
Lyxor Core Commodity CRB TR UCITS 18.64 - 18.64 18.64 0.00 0.00% 2019/08/16 Hora 20:02
db x-trackers MSCI Taiwan UCITS DR 25.08 - 25 25.08 0.00 0.00% 2019/08/16 Hora 20:02
Powershares Global Buyback Achievers UCITS 29.73 - 29.51 29.73 0.00 0.00% 2019/08/16 Hora 20:02
Vanguard FTSE Dev World 55.42 - 55.42 55.52 0.00 0.00% 2019/08/16 Hora 19:02
Amundi Index Solutions S&P 500 DR 67.87 - 67.87 67.92 0.00 0.00% 2019/08/16 Hora 19:02
Vanguard FTSE 100 UCITS GBP Inc 34.8 - 34.69 34.8 0.00 0.00% 2019/08/16 Hora 18:02
PowerShares FTSE RAFI Emerging Markets UCITS 7.33 - 7.33 7.35 0.00 0.00% 2019/08/16 Hora 18:02
Boost Enhanced Industrial Metals 21.41 - 21.41 21.41 0.00 0.00% 2019/08/16 Hora 17:02
db x-trackers STOXX Europe 600 Tech UCITS 68.86 - 68.68 68.86 0.00 0.00% 2019/08/16 Hora 16:32
Xtrackers ESG MSCI Japan UCITS 1C EUR 14.69 - 14.69 14.69 0.00 0.00% 2019/08/16 Hora 16:02
db x-trackers MSCI USA Minimum Volatility DR 1D 36.01 - 36.01 36.01 0.00 0.00% 2019/08/16 Hora 16:02
Amundi Index Solutions - Amundi Prime Europe UCITS 21.08 - 21.08 21.08 0.00 0.00% 2019/08/16 Hora 15:02
Source MSCI Europe 214.45 - 214.45 214.45 0.00 0.00% 2019/08/16 Hora 14:32
Lyxor Euro Stoxx 300 DR D 134.66 - 134.66 134.66 0.00 0.00% 2019/08/16 Hora 14:32
SPDR MSCI Europe Technology UCITS 71.92 - 71.92 71.92 0.00 0.00% 2019/08/16 Hora 14:32
Lyxor UCITS MSCI World Materials TR C-EUR 315.79 - 314.55 315.79 0.00 0.00% 2019/08/16 Hora 14:32
Lyxor UCITS Stoxx Europe 600 Personal & Household 99.35 - 99.35 99.35 0.00 0.00% 2019/08/16 Hora 14:32
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 19.46 - 19.46 19.46 0.00 0.00% 2019/08/16 Hora 14:32
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 65.42 - 65.42 65.42 0.00 0.00% 2019/08/16 Hora 14:32
db x-trackers Nifty 50 138.48 - 138.48 138.48 0.00 0.00% 2019/08/16 Hora 14:32
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 86.94 - 86.94 86.97 0.00 0.00% 2019/08/16 Hora 14:32
Ossiam Risk Weighted Enhanced Commodity Ex Grains 70.06 - 70.06 70.06 0.00 0.00% 2019/08/16 Hora 14:32
Lyxor UCITS Stoxx Europe 600 Financial Services 62.6 - 62.22 62.6 0.00 0.00% 2019/08/16 Hora 14:32
ETFS Short All Commodities DJ UBSCI 74.7 - 74.7 74.7 0.00 0.00% 2019/08/16 Hora 14:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.38 - 169.38 169.38 0.00 0.00% 2019/08/16 Hora 14:02
ETFS Short Sugar 32.03 - 32.03 32.03 0.00 0.00% 2019/08/16 Hora 13:32
ETFS EUR Daily Hedged Corn 2.93 - 2.93 2.93 0.00 0.00% 2019/08/16 Hora 13:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 102.03 - 102.03 102.03 0.00 0.00% 2019/08/16 Hora 13:32
Lyxor Core Morningstar US DR UCITS Acc 9.43 - 9.43 9.43 0.00 0.00% 2019/08/16 Hora 12:02
db x-trackers STOXX Europe 600 Telecom UCITS 62.49 - 62.49 62.49 0.00 0.00% 2019/08/16 Hora 12:02
SPDR MSCI Europe Industrials UCITS 166.98 - 166.74 170.14 0.00 0.00% 2019/08/14 Hora 20:32
iShares Edge MSCI USA MF GBp 6.235 - 6.235 6.235 0.00 0.00% 2019/08/14 Hora 18:02
ETFS Leveraged Energy DJ UBSCI ETC 0.1701 - 0.1701 0.1701 0.00 0.00% 2019/08/14 Hora 17:32
BetaBuilders US Equity UCITS USD Dist 22.56 - 22.56 22.56 0.00 0.00% 2019/08/14 Hora 17:32
UBS ETF MSCI USA UCITS USD A-dis 248.16 - 248.16 248.16 0.00 0.00% 2019/08/14 Hora 17:03
Source Morningstar US Energy Infrastructure MLP UC 67.77 - 67.77 67.77 0.00 0.00% 2019/08/14 Hora 17:03
ETFS Short Grains DJ UBSCI 56.25 - 56.25 56.25 0.00 0.00% 2019/08/14 Hora 16:34
ETFS Short Nickel 19.56 - 19.56 19.56 0.00 0.00% 2019/08/14 Hora 16:03
UBS - FTSE 100 UCITS GBP A-dis 72 - 72 72 0.00 0.00% 2019/08/14 Hora 16:03
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 90.14 - 90.14 90.14 0.00 0.00% 2019/08/14 Hora 16:03
PowerShares FTSE RAFI Europe UCITS 8.65 - 8.65 8.65 0.00 0.00% 2019/08/14 Hora 14:03
UBS Bloomberg Barclays US Liquid Corporates Intere 12.38 - 12.34 12.38 0.00 0.00% 2019/08/13 Hora 20:33
ETFS EUR Daily Hedged Brent Crude 3.287 - 3.166 3.287 0.00 0.00% 2019/08/13 Hora 20:03
Xtrackers ESG MSCI Europe UCITS 1C 19.17 - 19 19.17 0.00 0.00% 2019/08/13 Hora 19:32
Amundi ETF MSCI Europe Ex EMU UCITS 237.35 - 237.35 237.35 0.00 0.00% 2019/08/13 Hora 19:32
ETFS Short Cotton 20.8 - 20.8 20.8 0.00 0.00% 2019/08/13 Hora 19:02
ETFS Short Live Cattle 43.09 - 43.09 43.09 0.00 0.00% 2019/08/13 Hora 19:02
ETFS Daily Short Petroleum 46.3 - 46.3 46.3 0.00 0.00% 2019/08/13 Hora 19:02
ETFS WTI 2Mth 17.23 - 17.23 17.23 0.00 0.00% 2019/08/13 Hora 19:02
VanEck Vectors Global Mining UCITS A 16.79 - 16.79 16.79 0.00 0.00% 2019/08/13 Hora 18:03
BetaBuilders US Equity UCITS USD Acc 22.41 - 22.41 22.41 0.00 0.00% 2019/08/13 Hora 17:33
ETFS Leveraged All Commodities DJ UBSCI ETC 3.314 - 3.292 3.37 0.00 0.00% 2019/08/13 Hora 17:33
WisdomTree India Quality Acc 14.56 - 14.56 14.65 0.00 0.00% 2019/08/13 Hora 14:33
PowerShares FTSE RAFI US 1000 UCITS 16.65 - 16.65 16.65 0.00 0.00% 2019/08/13 Hora 13:03
ETFS 3x Short JPY Long EUR 26.69 - 26.69 26.69 0.00 0.00% 2019/08/13 Hora 12:33
Source STOXX Europe Mid 200 UCITS 84.27 - 84.27 84.27 0.00 0.00% 2019/08/12 Hora 20:32
ETFS EUR Daily Hedged Soybeans 6.25 - 6.25 6.25 0.00 0.00% 2019/08/12 Hora 20:32
SG ETC Bund Futures +5x Daily Long Collateralized 252.6 - 252.6 253.45 0.00 0.00% 2019/08/12 Hora 19:02
ETFS Softs 2.49 - 2.49 2.498 0.00 0.00% 2019/08/12 Hora 18:33
SG Gold Collateralized 49.47 - 49.47 49.47 0.00 0.00% 2019/08/12 Hora 17:33
ETFS Leveraged Industrial Metal DJ UBSCI ETC 4.25 - 4.25 4.25 0.00 0.00% 2019/08/12 Hora 16:03
ETFS EUR Daily Hedged Wheat 3.2 - 3.2 3.2 0.00 0.00% 2019/08/09 Hora 19:03
ETFS Short Heating Oil 37.55 - 37.55 37.55 0.00 0.00% 2019/08/09 Hora 16:33
ETFS Short Soybean Oil 76.55 - 76.55 76.55 0.00 0.00% 2019/08/09 Hora 13:33
WisdomTree US SmallCap Dividend EUR 16.368 - 16.368 16.368 0.00 0.00% 2019/08/08 Hora 19:33
PowerShares FTSE RAFI Europe Mid-Small UCITS 14.31 - 14.31 14.31 0.00 0.00% 2019/08/08 Hora 19:33
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 17.53 - 17.53 17.53 0.00 0.00% 2019/08/08 Hora 19:33
SPDR MSCI Europe Consumer Discretionary UCITS 117.66 - 117.66 117.66 0.00 0.00% 2019/08/08 Hora 18:33
Franklin LibertyQ European Dividend UCITS 22.89 - 22.89 22.89 0.00 0.00% 2019/08/08 Hora 17:33
ETFS Short SEK Long EUR 45.66 - 45.66 45.66 0.00 0.00% 2019/08/08 Hora 16:33
ETFS Short NOK Long EUR 46.12 - 46.12 46.12 0.00 0.00% 2019/08/08 Hora 14:33
ETFS Short GBP Long EUR 40.55 - 40.55 40.55 0.00 0.00% 2019/08/08 Hora 13:03
ETFS 5x Short AUD Long EUR 24.12 - 24.12 24.12 0.00 0.00% 2019/08/07 Hora 18:03
db x trackers II Eur Gov Bd 10 15 316.45 - 316.45 316.45 0.00 0.00% 2019/08/07 Hora 16:03
PowerShares Dynamic US Market UCITS 15.82 - 15.7 15.93 0.00 0.00% 2019/08/06 Hora 20:33
ETFS EUR Daily Hedged Forward Agriculture 4.225 - 4.225 4.225 0.00 0.00% 2019/08/06 Hora 19:03
db x-trackers STOXX Europe 600 Utilities UCITS 94.4 - 94.4 94.4 0.00 0.00% 2019/08/05 Hora 19:03
ETFS Short Livestock DJ UBSCI 60.1 - 60.1 60.1 0.00 0.00% 2019/08/05 Hora 13:33
Invesco US Treasury Bond 1-3 Year UCITS 36.69 - 36.69 36.69 0.00 0.00% 2019/08/05 Hora 12:34
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 52.88 - 52.88 52.88 0.00 0.00% 2019/08/03 Hora 6:32
ETFS Short Lead 21.63 - 21.63 21.63 0.00 0.00% 2019/08/02 Hora 16:03
db Energy Booster Euro Hedged 38.29 - 38.29 38.43 0.00 0.00% 2019/08/01 Hora 20:33
ETFS 3x Long CAD Short EUR 37.93 - 37.93 37.93 0.00 0.00% 2019/08/01 Hora 16:03
db x-trackers II iBoxx Germany UCITS 1D 212.9 - 212.9 212.9 0.00 0.00% 2019/07/29 Hora 17:33
ETFS Short Tin 15.29 - 15.29 15.29 0.00 0.00% 2019/07/26 Hora 14:32
db x-trackers II iBoxx Liquid Corporate Non-Financ 159.58 - 159.58 159.58 0.00 0.00% 2019/07/25 Hora 15:02
SG WTI +2x Daily Leveraged Collat 48.38 - 48.38 48.38 0.00 0.00% 2019/07/18 Hora 13:04
Lyxor Italia Bond PIR DR UCITS 9.87 - 9.87 9.87 0.00 0.00% 2019/07/17 Hora 20:02
UBS Factor MSCI USA Prime Value UCITS USD Ad 19.92 - 19.92 19.92 0.00 0.00% 2019/07/17 Hora 17:33
Lyxor 10 US Treasury Daily Short C-USD 44.16 - 44.16 44.16 0.00 0.00% 2019/07/15 Hora 14:33
ETFS Forward WTI Crude Oil 30.7 - 30.7 30.7 0.00 0.00% 2019/07/01 Hora 14:02
ETFS Short Energy DJ UBSCI 120.72 - 120.72 120.72 0.00 0.00% 2019/07/01 Hora 13:32
ETFS Short CHF Long EUR 32.85 - 32.85 32.85 0.00 0.00% 2019/06/07 Hora 16:02
PowerShares Italian PIR Multi-Asset Portfolio UCIT 19.12 - 19.12 19.12 0.00 0.00% 2019/05/03 Hora 20:33
Amundi Index MSCI Emerging Markets SRI UCITS DR C 48.12 - 48.12 48.12 0.00 0.00% 2019/04/29 Hora 15:35
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.56 - 21.56 21.58 0.00 0.00% 2019/04/18 Hora 20:02
BNP Paribas Easy S&P 500 UCITS EUR H 9.87 - 9.84 9.87 0.00 0.00% 2019/04/18 Hora 18:32
Invesco Elwood Global Blockchain UCITS ETF Acc 38.1 - 38 38.1 0.00 0.00% 2019/04/18 Hora 17:32
Boost Enhanced Energy 23.03 - 23.03 23.03 0.00 0.00% 2019/04/18 Hora 17:02
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 23.06 - 22.8 23.06 0.00 0.00% 2019/04/12 Hora 19:01
UBS (Irl) ETF plc - MSCI EMU Defensive UCITS EUR A 23.02 - 23.02 23.02 0.00 0.00% 2019/04/12 Hora 16:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Hora 10:01
SG ISSUER ZT GAS X7 LONG 15Mar19 4.84 - 4.84 4.84 0.00 0.00% 2019/03/13 Hora 22:07
Vanguard USD Corporate Bond UCITS 45.4 - 45.4 45.4 0.00 0.00% 2019/02/13 Hora 13:35
Vanguard USD Emerging Markets Government Bond UCIT 44.39 - 44.39 44.39 0.00 0.00% 2019/02/13 Hora 13:06
SPDR MSCI ACWI UCITS 111.67 - 111.67 111.67 0.00 0.00% 2019/02/13 Hora 13:06
Vanguard USD Treasury Bond UCITS 21.32 - 21.32 21.35 0.00 0.00% 2019/02/12 Hora 16:04
ETFS 5x Long CHF Short EUR 28.2 - 28.2 28.2 0.00 0.00% 2019/01/15 Hora 19:04
100.03 - 100.03 100.1 0.00 0.00% 2018/10/23 Hora 18:03
SPDR BofA Merryl Lynch Emerging Markets Corporate 82.58 - 82.58 82.58 0.00 0.00% 2018/07/24 Hora 20:06
SSgA SPDR MSCI Emerging Markets Small Cap 68.1 - 68.1 69.27 0.00 0.00% 2018/07/23 Hora 19:06
SPDR S&P UK Dividend Aristocrats 13.61 - 13.6 13.61 0.00 0.00% 2018/07/20 Hora 19:05
db x-trackers MSCI Malaysia UCITS DR 1C 10.84 - 10.8 10.85 0.00 0.00% 2018/07/20 Hora 13:34
db x-trackers II iTraxx Europe 5-year UCITS 118.8 - 118.8 118.8 0.00 0.00% 2018/07/20 Hora 13:34
db x-trackers II iBoxx Sovereigns Eurozone UCITS 4 199.6 - 199.6 199.6 0.00 0.00% 2018/07/17 Hora 19:34
UBS MAP Balanced 7 SF UCITS 92.3 - 92.3 92.3 0.00 0.00% 2018/06/13 Hora 0:00
UBS ETFs plc - MAP Balanced 7 SF UCITS USD A-acc 84.5 - 84.5 84.74 0.00 0.00% 2018/06/13 Hora 0:00
VanEck Vectors Global Fallen Angel High Yield Bond 42.07 - 42.07 42.1 0.00 0.00% 2018/06/08 Hora 0:00
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 107.69 - 107.69 107.69 0.00 0.00% 2018/06/07 Hora 0:00