Foro en línea
India
India

inr/usd

0.014
Tarifa en vivo
0 (0%)
Cambio
21 August 2019
Hora 06:34:02
0 (2.78%)
Cambio / 3 meses
0 (0.71%)
Cambio / 6 meses
0 (2.10%)
Fluctuación Anual

Nifty 100

18
Tarifa en vivo
1 (4.88%)
Cambio
22 August 2019
Hora 15:02:49
10 (35.39%)
Cambio / 3 meses
2 (15.55%)
Cambio / 6 meses
5 (38.36%)
Fluctuación Anual

India

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Bharat 22 ETF 32.05 32.1 31.95 32.37 0.54 1.68% 2019/08/22 Hora 15:32
SBI Nifty 50 110.72 111.14 110.72 112.1 1.84 1.66% 2019/08/22 Hora 15:02
Quantum 1102.5 1108.5 1102.5 1118.7 14.00 1.27% 2019/08/22 Hora 15:02
SBI Gold 3384.95 3385.5 3365 3398.3 24.60 0.73% 2019/08/22 Hora 15:02
UTI Gold 3344 3343.15 3335 3357.85 8.45 0.25% 2019/08/22 Hora 15:02
HDFC Gold 3405 3400 3395 3418.75 20.00 0.59% 2019/08/22 Hora 15:02
UTI Nifty 1138.9 1145.1 1138.9 1186 20.45 1.80% 2019/08/22 Hora 15:02
Kotak Gold 336.5 336 335 344.6 2.00 0.60% 2019/08/22 Hora 15:02
UTI Sensex 389 391.99 389 391.99 4.30 1.11% 2019/08/22 Hora 15:02
Kotak Nifty 111.56 112.06 111.56 113 1.69 1.51% 2019/08/22 Hora 15:02
Kotak Nifty 111.36 112.07 111.36 113.18 1.70 1.53% 2019/08/22 Hora 15:02
SBI Quality 91.87 91.92 91.33 92.18 0.18 0.20% 2019/08/22 Hora 15:02
Quantum Gold 1652 1649.1 1646 1653 9.00 0.55% 2019/08/22 Hora 15:02
Bharat 22 ETF 32.2 31.95 31.95 32.4 0.40 1.24% 2019/08/22 Hora 15:02
Kotak Banking 277.7 279.72 277.7 283.95 6.45 2.32% 2019/08/22 Hora 15:02
Kotak PSU Bank 233 235.7 233 243 11.00 4.72% 2019/08/22 Hora 15:02
R Shares NV 20 547 548 545 550.9 3.00 0.55% 2019/08/22 Hora 15:02
SBI Nifty Bank 274.69 275.95 274.69 282 6.84 2.49% 2019/08/22 Hora 15:02
DSP BR Liquid NS 999.99 - 1000 999.99 0.00 0.00% 2019/08/22 Hora 15:02
HDFC Nifty Growth 1127.65 1131.74 1127.65 1142.08 19.79 1.75% 2019/08/22 Hora 15:02
HDFC Nifty Growth 1120 1140 1120 1142.69 25.00 2.23% 2019/08/22 Hora 15:02
SBI Nifty Next 50 259.24 259.53 259.24 267 3.38 1.30% 2019/08/22 Hora 15:02
UTI Nifty Next 50 260.12 263 260.1 263 7.68 2.95% 2019/08/22 Hora 15:02
Goldman Sachs CPSE 21.39 21.43 21.39 21.92 0.59 2.76% 2019/08/22 Hora 15:02
Birla Sun Life Gold 3433 - 3433 3475 26.90 0.78% 2019/08/22 Hora 15:02
Mirae Asset Nifty 50 108.15 109.2 108.15 110 2.50 2.31% 2019/08/22 Hora 15:02
Goldman Sachs Banking 2767 2784 2767 2820 68.00 2.46% 2019/08/22 Hora 15:02
ICICI Prudential Gold 33.9 33.95 33.55 34.25 0.05 0.15% 2019/08/22 Hora 15:02
ICICI Prudential Nifty 113.01 113.65 113.01 114.64 2.06 1.82% 2019/08/22 Hora 15:02
ICICI Prudential Nifty 113 113.5 113 114.75 2.02 1.79% 2019/08/22 Hora 15:02
LIC MF G-SEC Long Term 19.72 20.48 19.72 20.49 0.76 3.85% 2019/08/22 Hora 15:02
Goldman Sachs Gold BeES 3316 3315 3303 3319 24.00 0.73% 2019/08/22 Hora 15:02
Goldman Sachs Nifty BeES 1138.45 1144.2 1138.45 1154.11 19.55 1.72% 2019/08/22 Hora 15:02
Goldman Sachs Nifty BeES 1138.6 1144.65 1138.6 1155 18.89 1.66% 2019/08/22 Hora 15:02
Goldman Sachs Junior BeES 260.9 261.59 260.9 263.45 2.92 1.12% 2019/08/22 Hora 15:02
ICICI Prudential Nifty100 116.03 116.67 116 117.7 2.00 1.72% 2019/08/22 Hora 15:02
Reliance Nifty Midcap 150 55.97 56 55.9 56.29 0.56 1.00% 2019/08/22 Hora 15:02
Reliance R Shares CNX 100 112 112.48 112 113.3 1.92 1.71% 2019/08/22 Hora 15:02
ICICI Prudential NV20 iWIN 53.3 53.63 53.3 53.81 0.74 1.39% 2019/08/22 Hora 15:02
UTI S&P BSE Sensex Next 50 297 299.7 297 299.7 5.00 1.68% 2019/08/22 Hora 15:02
Goldman Sachs PSU Bank BeES 261 260.3 259.13 268.15 8.00 3.07% 2019/08/22 Hora 15:02
ICICI Prudential S&P BSE 500 141 141.78 141 142.82 2.48 1.76% 2019/08/22 Hora 15:02
ICICI Prudential S&P BSE 500 139.97 141.64 139.97 143 4.99 3.57% 2019/08/22 Hora 15:02
ICICI Prudential Sensex iWIN 388.15 390.61 388.15 394 6.99 1.80% 2019/08/22 Hora 15:02
Motilal Oswal MOSt Shares M50 104.05 105.74 104.05 106.82 3.00 2.88% 2019/08/22 Hora 15:02
ICICI Prudential Nifty Next 50 25.42 25.5 25.42 25.68 0.37 1.46% 2019/08/22 Hora 15:02
R Shares Dividend Opportunities 28 28.02 28 28.12 0.22 0.79% 2019/08/22 Hora 15:02
Tata Nifty Exchange Traded Fund 108.4 110.3 108.4 110.3 3.25 3.00% 2019/08/22 Hora 15:02
ICICI Prudential Midcap Select iWIN 59 57.71 57.4 59 0.86 1.48% 2019/08/22 Hora 15:02
Motilal Oswal MOSt Shares NASDAQ 100 547 548.1 547 549.49 2.98 0.55% 2019/08/22 Hora 15:02
AMP Capital Global Property Securities 111.2 113 111.2 113 2.80 2.52% 2019/08/22 Hora 15:02
Axis Gold 3300 3299.9 3278 3300 20.10 0.61% 2019/08/22 Hora 14:32
UTI Nifty 1135 1150 1135 1151 25.00 2.20% 2019/08/22 Hora 14:32
Invesco India Gold 3381 3449 3381 3449 29.00 0.86% 2019/08/22 Hora 14:32
SBI Sensex Next 50 289 292.42 289 292.42 5.00 1.73% 2019/08/22 Hora 14:32
R Shares Consumption 48 48.21 48 49.03 0.13 0.27% 2019/08/22 Hora 14:32
Reliance R Shares CNX 100 111.3 113.1 111.3 113.1 1.89 1.70% 2019/08/22 Hora 14:32
Goldman Sachs Infrastructure BeES 303 302.51 302.51 307.38 3.01 0.99% 2019/08/22 Hora 14:32
Motilal Oswal Most Shares Midcap 100 15.94 16.15 15.94 16.3 0.42 2.63% 2019/08/22 Hora 14:32
Kotak NV 20 Dividend 54.9 55 54.8 55.2 0.25 0.46% 2019/08/22 Hora 14:02
Goldman Sachs Liquid BeES 1000 999.99 1000 999.99 0.01 0.00% 2019/08/22 Hora 14:02
Goldman Sachs Hang Seng 3022 - 3000 3048.99 19.90 0.66% 2019/08/22 Hora 13:32
Goldman Sachs CNX Nifty Shariah BeES 247.68 247.03 247.03 247.68 3.04 1.24% 2019/08/22 Hora 13:32
UTI Nifty Next 50 262 261.99 261.99 262 4.00 1.53% 2019/08/22 Hora 10:32
Canara Robeco Gold 3599.95 - 3599.95 3599.95 99.95 2.86% 2019/08/22 Hora 9:31
LIC MF Nifty 50 114.65 - 114.65 114.65 1.85 1.64% 2019/08/22 Hora 9:02
Edelweiss Nifty Bank 3085 - 3085 3085 15.03 0.49% 2019/08/22 Hora 9:02
Edelweiss Nifty Quality 30 321.64 - 306 321.64 0.00 0.00% 2019/08/21 Hora 14:32
ICICI Prudential Nifty100 117.52 - 117.52 117.52 0.00 0.00% 2019/08/21 Hora 14:02
Invesco India Gold 3445 - 3431 3445 0.00 0.00% 2019/08/21 Hora 11:32
IDFC Nifty 115 - 115 115 0.00 0.00% 2019/08/21 Hora 9:32
DSP BR Liquid NS 999.99 - 999.99 999.99 0.00 0.00% 2019/08/20 Hora 10:02
LIC MF Sensex 440 - 440 440 0.00 0.00% 2019/08/14 Hora 16:03
Edelweiss Nifty 50 15016 - 15016 15016 0.00 0.00% 2019/07/18 Hora 12:35
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Hora 10:01