Foro en línea
Germany
Germany

Midcap

8,521
Tarifa en vivo
0 (0%)
Cambio
20 August 2019
Hora 21:02:31
148 (1.71%)
Cambio / 3 meses
197 (2.37%)
Cambio / 6 meses
592 (6.50%)
Fluctuación Anual

Germany

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Source STOXX Europe Mid 200 UCITS 84.33 - 84.33 84.92 0.00 0.00% 2019/08/20 Hora 21:02
Source STOXX Europe Small 200 UCITS 52.78 - 52.78 53.21 0.00 0.00% 2019/08/20 Hora 21:02
Source STOXX 600 Optimised Oil & Gas 179.88 - 177.44 181.98 0.00 0.00% 2019/08/20 Hora 21:02
Source STOXX 600 Optimised Utilities 194.66 - 194.66 197.52 0.00 0.00% 2019/08/20 Hora 21:02
Source STOXX 600 Optimised Technology 79.25 - 79.25 79.8 0.00 0.00% 2019/08/20 Hora 21:02
Source STOXX 600 Optimised Financial Services 231.1 - 231.1 232.4 0.00 0.00% 2019/08/20 Hora 21:02
Source STOXX 600 Optimised Telecommunications 91.74 - 91.74 92.95 0.00 0.00% 2019/08/20 Hora 21:02
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.62 - 45.62 45.64 0.00 0.00% 2019/08/20 Hora 21:02
Source STOXX 600 Optimised Construction & Material 333.05 - 333.05 335.35 0.00 0.00% 2019/08/20 Hora 21:02
ETFs Corn 0.657 - 0.657 0.6727 0.00 0.00% 2019/08/20 Hora 21:02
ETFS Wheat 0.4982 - 0.4982 0.5089 0.00 0.00% 2019/08/20 Hora 21:02
ETFS Long JPY 45.6 - 45.6 45.67 0.00 0.00% 2019/08/20 Hora 21:02
ETFS Soybeans 14.64 - 14.64 14.78 0.00 0.00% 2019/08/20 Hora 21:02
ETFS Ex-Energy 7.04 - 7.04 7.08 0.00 0.00% 2019/08/20 Hora 21:02
ETFS Petroleum 10.55 - 10.55 10.61 0.00 0.00% 2019/08/20 Hora 21:02
ETFS Brent Crude 23.68 - 23.68 23.83 0.00 0.00% 2019/08/20 Hora 21:02
ETFS Heating Oil 10.09 - 10 10.11 0.00 0.00% 2019/08/20 Hora 21:02
ETFS Live Cattle 5.46 - 5.35 5.46 0.00 0.00% 2019/08/20 Hora 21:02
ETFS Soybean Oil 2.797 - 2.797 2.859 0.00 0.00% 2019/08/20 Hora 21:02
Source MSCI Europe 216.05 - 216.05 217.55 0.00 0.00% 2019/08/20 Hora 21:02
Amundi CAC 40 UCITS 78.5 - 78.5 79.12 0.00 0.00% 2019/08/20 Hora 21:02
ETFS Precious Metals 16.59 - 16.59 16.62 0.00 0.00% 2019/08/20 Hora 21:02
Amundi MSCI USA UCITS 321.87 - 321.31 323.03 0.00 0.00% 2019/08/20 Hora 21:02
iShares MSCI UK UCITS 117.14 - 117.14 118.02 0.00 0.00% 2019/08/20 Hora 21:02
Deka MSCI USA LC UCITS 173 - 173 174.06 0.00 0.00% 2019/08/20 Hora 21:02
ETFS Daily Short Wheat 107.09 - 105.06 107.09 0.00 0.00% 2019/08/20 Hora 21:02
iShares MSCI USA UCITS 252.53 - 252.06 253.6 0.00 0.00% 2019/08/20 Hora 21:02
SPDR FTSE UK All Share 55.15 - 55.15 55.47 0.00 0.00% 2019/08/20 Hora 21:02
Amundi MSCI China UCITS 253.65 - 253.65 254.9 0.00 0.00% 2019/08/20 Hora 21:02
Amundi MSCI India UCITS 497.75 - 497.75 502 0.00 0.00% 2019/08/20 Hora 21:02
Coba 1x HSIF Daily Long 180.98 - 180.98 181.6 0.00 0.00% 2019/08/20 Hora 21:02
Coba 2x HSIF Daily Long 225.52 - 225.52 226.86 0.00 0.00% 2019/08/20 Hora 21:02
Coba 3x DAXF Daily Long 291.44 - 291.44 296.44 0.00 0.00% 2019/08/20 Hora 21:02
Coba 3x Gold Daily Long 23.58 - 23.36 23.77 0.00 0.00% 2019/08/20 Hora 21:02
Coba 3x HSIF Daily Long 170.03 - 170.03 171.49 0.00 0.00% 2019/08/20 Hora 21:02
Coba 3x SPXF Daily Long 724.3 - 724.3 730.05 0.00 0.00% 2019/08/20 Hora 21:02
Coba 4x DAXF Daily Long 260.96 - 260 266.96 0.00 0.00% 2019/08/20 Hora 21:02
Coba 4x NDXF Daily Long 2133.2 - 2132.2 2140.8 0.00 0.00% 2019/08/20 Hora 21:02
Coba 4x SPXF Daily Long 1130.9 - 1130.9 1143.4 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers SLI UCITS 140.62 - 140.62 141.46 0.00 0.00% 2019/08/20 Hora 21:02
ETFS Daily Short Nickel 20.25 - 20.03 20.25 0.00 0.00% 2019/08/20 Hora 21:02
ETFS Daily Short Silver 14.57 - 14.57 14.73 0.00 0.00% 2019/08/20 Hora 21:02
ETFS Long AUD Short EUR 50.3 - 50.3 50.4 0.00 0.00% 2019/08/20 Hora 21:02
ETFS Long CAD Short EUR 42.57 - 42.57 42.62 0.00 0.00% 2019/08/20 Hora 21:02
ETFS Long CHF Short EUR 57.63 - 57.63 57.7 0.00 0.00% 2019/08/20 Hora 21:02
ETFS Long INR Short USD 42.52 - 42.42 42.54 0.00 0.00% 2019/08/20 Hora 21:02
ETFS Long NOK Short EUR 40.98 - 40.98 41.1 0.00 0.00% 2019/08/20 Hora 21:02
ETFS Long USD Short EUR 53.95 - 53.95 54.02 0.00 0.00% 2019/08/20 Hora 21:02
ETFS Longer Dated Softs 4.64 - 4.63 4.64 0.00 0.00% 2019/08/20 Hora 21:02
ETFS Physical Palladium 126.63 - 125.96 126.63 0.00 0.00% 2019/08/20 Hora 21:02
ETFS Physical PM Basket 101.58 - 101.17 101.67 0.00 0.00% 2019/08/20 Hora 21:02
ETFS Short CHF Long EUR 31.81 - 31.78 31.81 0.00 0.00% 2019/08/20 Hora 21:02
ETFS Short CNY Long USD 34.94 - 34.94 34.99 0.00 0.00% 2019/08/20 Hora 21:02
ETFS Short INR Long USD 30.89 - 30.89 30.98 0.00 0.00% 2019/08/20 Hora 21:02
Source MSCI Japan UCITS 51.48 - 51.48 51.73 0.00 0.00% 2019/08/20 Hora 21:02
Coba 1x Cocoa Daily Long 64.75 - 64.75 65.47 0.00 0.00% 2019/08/20 Hora 21:02
Coba 3x Cocoa Daily Long 9.73 - 10.04 9.99 0.00 0.00% 2019/08/20 Hora 21:02
Coba 3x DJIAF Daily Long 656.8 - 656.8 660.6 0.00 0.00% 2019/08/20 Hora 21:02
Coba 3x MDAXF Daily Long 1316.7 - 1316.7 1346.2 0.00 0.00% 2019/08/20 Hora 21:02
Coba 3x SX5EF Daily Long 290.92 - 290.92 295.66 0.00 0.00% 2019/08/20 Hora 21:02
Coba 4x DJIAF Daily Long 1005.7 - 1005.7 1013.1 0.00 0.00% 2019/08/20 Hora 21:02
Coba 4x MDAXF Daily Long 2108.6 - 2108.6 2173.4 0.00 0.00% 2019/08/20 Hora 21:02
Coba 4x SX5EF Daily Long 255.64 - 255.64 261.2 0.00 0.00% 2019/08/20 Hora 21:02
Coba 5x BUNDF Daily Long 638.5 - 629.75 638.55 0.00 0.00% 2019/08/20 Hora 21:02
Deka MSCI Japan LC UCITS 68.04 - 68.04 68.68 0.00 0.00% 2019/08/20 Hora 21:02
Deka MSCI Japan MC UCITS 7.85 - 7.85 7.93 0.00 0.00% 2019/08/20 Hora 21:02
ETFS Longer Dated Grains 4.44 - 4.44 4.52 0.00 0.00% 2019/08/20 Hora 21:02
iShares MSCI EMU USD Hdg 5.42 - 5.42 5.47 0.00 0.00% 2019/08/20 Hora 21:02
iShares Nikkei 225 UCITS 163.92 - 163.92 164.64 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor UCITS Privex D-EUR 8.01 - 8.01 8.06 0.00 0.00% 2019/08/20 Hora 21:02
WisdomTree Europe Equity 15.7 - 15.7 15.84 0.00 0.00% 2019/08/20 Hora 21:02
Coba -1x HSIF Daily Short 50.84 - 50.77 50.84 0.00 0.00% 2019/08/20 Hora 21:02
Coba -2x HSIF Daily Short 18.83 - 18.76 18.83 0.00 0.00% 2019/08/20 Hora 21:02
Coba -3x DAXF Daily Short 3.07 - 3.03 3.07 0.00 0.00% 2019/08/20 Hora 21:02
Coba -3x Gold Daily Short 58.52 - 58.15 59.22 0.00 0.00% 2019/08/20 Hora 21:02
Coba -4x Gold Daily Short 36.36 - 36.05 36.93 0.00 0.00% 2019/08/20 Hora 21:02
Coba 1x Gasoil Daily Long 41.39 - 41.39 41.52 0.00 0.00% 2019/08/20 Hora 21:02
Coba 1x HSCEIF Daily Long 129.54 - 129.54 130.32 0.00 0.00% 2019/08/20 Hora 21:02
Coba 2x Gasoil Daily Long 11.65 - 11.47 11.7 0.00 0.00% 2019/08/20 Hora 21:02
Coba 2x HSCEIF Daily Long 103.68 - 103.68 104.81 0.00 0.00% 2019/08/20 Hora 21:02
Coba 3x Copper Daily Long 8.46 - 8.46 8.52 0.00 0.00% 2019/08/20 Hora 21:02
Coba 3x HSCEIF Daily Long 53.63 - 53.63 54.49 0.00 0.00% 2019/08/20 Hora 21:02
Coba 3x Silber Daily Long 1.639 - 1.599 1.639 0.00 0.00% 2019/08/20 Hora 21:02
Coba 4x Copper Daily Long 2.126 - 2.126 2.216 0.00 0.00% 2019/08/20 Hora 21:02
iShares MSCI France UCITS 35.58 - 35.58 35.78 0.00 0.00% 2019/08/20 Hora 21:02
Market Access RICI Metals 109.74 - 109.74 110.1 0.00 0.00% 2019/08/20 Hora 21:02
Source Russell 2000 UCITS 64.99 - 64.99 65.34 0.00 0.00% 2019/08/20 Hora 21:02
Coba -1x Cocoa Daily Short 66.25 - 65.69 66.25 0.00 0.00% 2019/08/20 Hora 21:02
Coba -2x Cocoa Daily Short 33.75 - 33.14 33.75 0.00 0.00% 2019/08/20 Hora 21:02
Coba -3x DJIAF Daily Short 3.7 - 3.69 3.71 0.00 0.00% 2019/08/20 Hora 21:02
Coba -3x MDAXF Daily Short 0.957 - 0.935 0.957 0.00 0.00% 2019/08/20 Hora 21:02
Coba -3x SX5EF Daily Short 2.86 - 2.82 2.86 0.00 0.00% 2019/08/20 Hora 21:02
Coba -4x MDAXF Daily Short 0.138 - 0.134 0.138 0.00 0.00% 2019/08/20 Hora 21:02
Coba -4x SX5EF Daily Short 0.541 - 0.531 0.541 0.00 0.00% 2019/08/20 Hora 21:02
Coba 1x WTI Oil Daily Long 25.18 - 25.18 25.41 0.00 0.00% 2019/08/20 Hora 21:02
Coba 2x WTI Oil Daily Long 3.216 - 3.216 3.27 0.00 0.00% 2019/08/20 Hora 21:02
Coba 3x TECDAXF Daily Long 2672.8 - 2672.8 2733.2 0.00 0.00% 2019/08/20 Hora 21:02
Coba 3x WTI Oil Daily Long 0.1827 - 0.1827 0.1873 0.00 0.00% 2019/08/20 Hora 21:02
Coba 4x TECDAXF Daily Long 4484.4 - 4484.4 4616.2 0.00 0.00% 2019/08/20 Hora 21:02
Coba 5x SCHATZF Daily Long 108.6 - 108.6 108.68 0.00 0.00% 2019/08/20 Hora 21:02
ComStage FTSE 100 TR UCITS 65 - 65 65.7 0.00 0.00% 2019/08/20 Hora 21:02
ETFS Daily Short Lean Hogs 69.86 - 69.86 70.92 0.00 0.00% 2019/08/20 Hora 21:02
iShares FTSE MIB UCITS Acc 78.56 - 78.56 79.25 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor UCITS MSCI USA D-EUR 251.88 - 251.49 252.78 0.00 0.00% 2019/08/20 Hora 21:02
WisdomTree Japan Equity DE 12.42 - 12.42 12.5 0.00 0.00% 2019/08/20 Hora 21:02
Coba -1x Gasoil Daily Short 103.77 - 103.72 103.77 0.00 0.00% 2019/08/20 Hora 21:02
Coba -1x HSCEIF Daily Short 63.66 - 63.42 63.66 0.00 0.00% 2019/08/20 Hora 21:02
Coba -2x Copper Daily Short 84.14 - 82.61 84.14 0.00 0.00% 2019/08/20 Hora 21:02
Coba -2x Gasoil Daily Short 77.67 - 77.49 77.67 0.00 0.00% 2019/08/20 Hora 21:02
Coba -2x HSCEIF Daily Short 26.42 - 26.18 26.42 0.00 0.00% 2019/08/20 Hora 21:02
Coba -3x Copper Daily Short 53.9 - 52.41 53.9 0.00 0.00% 2019/08/20 Hora 21:02
Coba -3x HSCEIF Daily Short 11.33 - 11.18 11.33 0.00 0.00% 2019/08/20 Hora 21:02
Coba -3x Silber Daily Short 46.71 - 46.71 48.04 0.00 0.00% 2019/08/20 Hora 21:02
Coba -4x Copper Daily Short 24.04 - 23.16 24.04 0.00 0.00% 2019/08/20 Hora 21:02
Coba -4x Silber Daily Short 14.11 - 14.11 14.65 0.00 0.00% 2019/08/20 Hora 21:02
Coba 10x SCHATZF Daily Long 127.98 - 127.98 128.15 0.00 0.00% 2019/08/20 Hora 21:02
Coba 15x SCHATZF Daily Long 149.99 - 149.99 150.29 0.00 0.00% 2019/08/20 Hora 21:02
Coba 1x Platinum Daily Long 40.6 - 40.6 41.04 0.00 0.00% 2019/08/20 Hora 21:02
Coba 2x Platinum Daily Long 14.16 - 14.16 14.45 0.00 0.00% 2019/08/20 Hora 21:02
ETFS EUR Daily Hedged Wheat 2.94 - 2.94 2.94 0.00 0.00% 2019/08/20 Hora 21:02
ETFS Longer Dated Livestock 10.78 - 10.66 10.78 0.00 0.00% 2019/08/20 Hora 21:02
ETFs Longer Dated Petroleum 32.81 - 32.81 32.99 0.00 0.00% 2019/08/20 Hora 21:02
HSBC MSCI EM Far East UCITS 38.05 - 38.05 38.3 0.00 0.00% 2019/08/20 Hora 21:02
Amundi ETF MSCI Nordic UCITS 359.1 - 352.85 361.65 0.00 0.00% 2019/08/20 Hora 21:02
Coba -1x WTI Oil Daily Short 131.58 - 130.74 131.58 0.00 0.00% 2019/08/20 Hora 21:02
Coba -2x WTI Oil Daily Short 87.42 - 86.2 87.42 0.00 0.00% 2019/08/20 Hora 21:02
Coba -3x WTI Oil Daily Short 25.6 - 24.93 25.6 0.00 0.00% 2019/08/20 Hora 21:02
Coba -4x WTI Oil Daily Short 3.12 - 3.03 3.12 0.00 0.00% 2019/08/20 Hora 21:02
Coba -5x SCHATZF Daily Short 76.8 - 76.75 76.8 0.00 0.00% 2019/08/20 Hora 21:02
Coba 1x Palladium Daily Long 192.71 - 191.46 192.71 0.00 0.00% 2019/08/20 Hora 21:02
Coba 2x Palladium Daily Long 253.4 - 249.82 253.4 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers FTSE 100 DR 1C 9.94 - 10.004 9.992 0.00 0.00% 2019/08/20 Hora 21:02
ETFS Daily Short Live Cattle 43.69 - 43.69 44.66 0.00 0.00% 2019/08/20 Hora 21:02
ETFS Daily Short Natural Gas 433.44 - 433.44 438.9 0.00 0.00% 2019/08/20 Hora 21:02
ETFS Daily Short Soybean Oil 80.6 - 78.89 80.6 0.00 0.00% 2019/08/20 Hora 21:02
ETFS EUR Daily Hedged Copper 5.07 - 5.07 5.122 0.00 0.00% 2019/08/20 Hora 21:02
First Trust Germany AlphaDEX 22.2 - 22.2 22.45 0.00 0.00% 2019/08/20 Hora 21:02
iShares Edge MSCI USA MF GBp 6.342 - 6.342 6.375 0.00 0.00% 2019/08/20 Hora 21:02
WisdomTree India Quality Acc 14.73 - 14.73 14.75 0.00 0.00% 2019/08/20 Hora 21:02
WisdomTree India Quality Inc 14.61 - 14.57 14.68 0.00 0.00% 2019/08/20 Hora 21:02
Coba -10x SCHATZF Daily Short 64 - 63.91 64 0.00 0.00% 2019/08/20 Hora 21:02
Coba -15x SCHATZF Daily Short 53.05 - 52.94 53.05 0.00 0.00% 2019/08/20 Hora 21:02
Coba -1x Platinum Daily Short 134.55 - 133.47 134.55 0.00 0.00% 2019/08/20 Hora 21:02
Coba -2x Platinum Daily Short 165 - 162.16 165 0.00 0.00% 2019/08/20 Hora 21:02
ComStage MSCI Japan TRN UCITS 50.36 - 50.36 50.77 0.00 0.00% 2019/08/20 Hora 21:02
db Energy Booster Euro Hedged 36.17 - 36.17 36.36 0.00 0.00% 2019/08/20 Hora 21:02
ETFS Daily Daily Short Coffee 66.02 - 66.02 66.17 0.00 0.00% 2019/08/20 Hora 21:02
ETFS Longer Dated Agriculture 6.21 - 6.21 6.28 0.00 0.00% 2019/08/20 Hora 21:02
ETFS Longer Dated Brent Crude 31.67 - 31.67 31.79 0.00 0.00% 2019/08/20 Hora 21:02
ETFS Longer Dated Natural Gas 1.314 - 1.304 1.314 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor UCITS MSCI Taiwan D-EUR 13.41 - 13.41 13.5 0.00 0.00% 2019/08/20 Hora 21:02
SPDR MSCI Europe Energy UCITS 128.32 - 128.32 129.9 0.00 0.00% 2019/08/20 Hora 21:02
Amundi MSCI Europe Banks UCITS 67.49 - 67.49 67.93 0.00 0.00% 2019/08/20 Hora 21:02
Coba -2x Palladium Daily Short 3.87 - 3.87 3.94 0.00 0.00% 2019/08/20 Hora 21:02
Coba -3x Brent Oil Daily Short 21.23 - 20.84 21.23 0.00 0.00% 2019/08/20 Hora 21:02
ComStage MSCI Europe TRN UCITS 53.62 - 53.62 55.8 0.00 0.00% 2019/08/20 Hora 21:02
ComStage MSCI Taiwan TRN UCITS 24.2 - 24.2 24.3 0.00 0.00% 2019/08/20 Hora 21:02
iShares Corp Bond Int Rate Hgd 87.786 - 87.786 88.024 0.00 0.00% 2019/08/20 Hora 21:02
iShares FTSEurofirst 100 UCITS 25.89 - 25.89 26.04 0.00 0.00% 2019/08/20 Hora 21:02
iShares MSCI Europe Quality DE 6.584 - 6.584 6.627 0.00 0.00% 2019/08/20 Hora 21:02
SPDR MSCI Europe Telecom UCITS 55.99 - 55.99 56.59 0.00 0.00% 2019/08/20 Hora 21:02
UBS - FTSE 100 UCITS GBP A-dis 72.5 - 72.5 73.04 0.00 0.00% 2019/08/20 Hora 21:02
Amundi ETF Euro Inflation UCITS 232.11 - 231.48 232.11 0.00 0.00% 2019/08/20 Hora 21:02
db x trackers II Eur Gov Bd 15+ 407.06 - 404.79 407.73 0.00 0.00% 2019/08/20 Hora 21:02
ETFS 2x Daily Long Gasoline ETC 2.358 - 2.347 2.365 0.00 0.00% 2019/08/20 Hora 21:02
iShares MSCI EM Consumer Growth 26.055 - 26.055 26.19 0.00 0.00% 2019/08/20 Hora 21:02
iShares MSCI UK Small Cap UCITS 222.5 - 219.35 223.2 0.00 0.00% 2019/08/20 Hora 21:02
Source STOXX Eurozone Exporters 15.12 - 15.12 15.202 0.00 0.00% 2019/08/20 Hora 21:02
BNP Paribas Easy EURO STOXX 50 C 9.11 - 9.11 9.11 0.00 0.00% 2019/08/20 Hora 21:02
BNP Paribas Easy EURO STOXX 50 D 8.35 - 8.35 8.39 0.00 0.00% 2019/08/20 Hora 21:02
Coba -3x Natural Gas Daily Short 0.97 - 0.97 1.01 0.00 0.00% 2019/08/20 Hora 21:02
ETFS 3x Daily Long EURO STOXX 50 11.29 - 11.29 11.47 0.00 0.00% 2019/08/20 Hora 21:02
ETFS Commodity Securities Cotton 1.699 - 1.697 1.699 0.00 0.00% 2019/08/20 Hora 21:02
iShares MSCI EMU Large Cap UCITS 36.29 - 36.29 36.52 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor UCITS Daily Leveraged Bund 296.44 - 295.06 296.48 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor UCITS MSCI Indonesia C-EUR 126 - 126 127.1 0.00 0.00% 2019/08/20 Hora 21:02
SPDR MSCI Europe Utilities UCITS 117.24 - 117.24 118.76 0.00 0.00% 2019/08/20 Hora 21:02
SPDR S&P UK Dividend Aristocrats 11.9 - 11.9 12.01 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers MSCI Korea UCITS DR 53.01 - 52.99 53.22 0.00 0.00% 2019/08/20 Hora 21:02
ETFS EUR Daily Hedged Agriculture 4.13 - 4.13 4.17 0.00 0.00% 2019/08/20 Hora 21:02
ETFS EUR Daily Hedged Natural Gas 1.842 - 1.807 1.842 0.00 0.00% 2019/08/20 Hora 21:02
ETFS Longer Dated All Commodities 15.96 - 15.96 16.04 0.00 0.00% 2019/08/20 Hora 21:02
SPDR MSCI Europe Technology UCITS 72.64 - 72.64 73.31 0.00 0.00% 2019/08/20 Hora 21:02
Amundi ETF MSCI World Energy UCITS 251.75 - 251.75 253.75 0.00 0.00% 2019/08/20 Hora 21:02
ETFS 2x Daily Long Agriculture ETC 3.59 - 3.59 3.68 0.00 0.00% 2019/08/20 Hora 21:02
SPDR MSCI Europe Industrials UCITS 170.16 - 170.16 170.94 0.00 0.00% 2019/08/20 Hora 21:02
SSgA SPDR Barclays Capital UK Gilt 68.4 - 67.97 68.4 0.00 0.00% 2019/08/20 Hora 21:02
WisdomTree Europe Equity Income DE 11.79 - 11.79 11.9 0.00 0.00% 2019/08/20 Hora 21:02
Amundi ETF MSCI Europe Energy UCITS 240.6 - 240.6 243.6 0.00 0.00% 2019/08/20 Hora 21:02
ComStage Commerzbank EONIA TR UCITS 101 - 101 101.04 0.00 0.00% 2019/08/20 Hora 21:02
iShares Italy Government Bond UCITS 165.55 - 164.39 165.55 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor UCITS Stoxx Europe 600 Retail 36.31 - 36.31 36.51 0.00 0.00% 2019/08/20 Hora 21:02
PowerShares Dynamic US Market UCITS 16.21 - 16.19 16.22 0.00 0.00% 2019/08/20 Hora 21:02
PowerShares FTSE RAFI US 1000 UCITS 16.98 - 16.98 17.07 0.00 0.00% 2019/08/20 Hora 21:02
Source EURO STOXX 50 B Total Return 33.31 - 33.31 33.52 0.00 0.00% 2019/08/20 Hora 21:02
SPDR Barclays Capital 1-5 Year Gilt 56.42 - 56.12 56.47 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers II Sterling Cash UCITS 199.44 - 198.25 199.44 0.00 0.00% 2019/08/20 Hora 21:02
iShares STOXX Europe 600 Media UCITS 27.02 - 27.02 27.32 0.00 0.00% 2019/08/20 Hora 21:02
Source STOXX 600 Optimised Chemicals 425 - 425 427 0.00 0.00% 2019/08/20 Hora 21:02
SPDR Euro Stoxx Low Volatility UCITS 38.84 - 38.84 39.22 0.00 0.00% 2019/08/20 Hora 21:02
Amundi ETF Euro Stoxx Small Cap UCITS 44.78 - 44.78 45.26 0.00 0.00% 2019/08/20 Hora 21:02
Amundi S&P 500 EUR Hedged Daily UCITS 72.97 - 72.97 73.15 0.00 0.00% 2019/08/20 Hora 21:02
Boost EURO STOXX 50 3x Leverage Daily 202.52 - 202.52 205.76 0.00 0.00% 2019/08/20 Hora 21:02
ETFS EUR Daily Hedged All Commodities 4.55 - 4.54 4.57 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 63.09 - 62.41 63.63 0.00 0.00% 2019/08/20 Hora 21:02
Amundi ETF MSCI Europe Utilities UCITS 219.25 - 219.25 221.95 0.00 0.00% 2019/08/20 Hora 21:02
Amundi ETF MSCI Pacific Ex Japan UCITS 542.9 - 542.9 545.9 0.00 0.00% 2019/08/20 Hora 21:02
Amundi ETF MSCI World Financials UCITS 156.56 - 156.56 157.42 0.00 0.00% 2019/08/20 Hora 21:02
ComStage MSCI Europe Mid Cap TRN UCITS 92.62 - 92.62 95.6 0.00 0.00% 2019/08/20 Hora 21:02
ETFS 2x Daily Long All Commodities ETC 3.358 - 3.358 3.387 0.00 0.00% 2019/08/20 Hora 21:02
iNAV iShares MSCI UK UCITS in GBP iNAV 106.9 - 106.86 108.41 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor UCITS Stoxx Europe 600 Chemicals 105.56 - 105.56 106.04 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor UCITS Stoxx Europe 600 Utilities 46.76 - 46.76 46.84 0.00 0.00% 2019/08/20 Hora 21:02
Ossiam US Minimum Variance NR UCITS 1C 205.3 - 205.3 205.75 0.00 0.00% 2019/08/20 Hora 21:02
Source STOXX 600 Optimised Health Care 272.35 - 272.35 274.05 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers II iBoxx Germany UCITS 1D 217.95 - 217.53 218.2 0.00 0.00% 2019/08/20 Hora 21:02
ETFS Russell 2000 US Small Cap GO UCITS 56.66 - 56.66 56.93 0.00 0.00% 2019/08/20 Hora 21:02
iShares $ Treasury Bond 3-7Yr UCITS Acc 133.32 - 133.19 133.32 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor UCITS Stoxx Europe 600 Technology 51.91 - 51.91 52.27 0.00 0.00% 2019/08/20 Hora 21:02
SPDR MSCI Europe Consumer Staples UCITS 199.42 - 199.42 201.45 0.00 0.00% 2019/08/20 Hora 21:02
Amundi ETF MSCI Europe Industrials UCITS 311.15 - 311.15 312.65 0.00 0.00% 2019/08/20 Hora 21:02
ComStage STOXX Europe 600 Media NR UCITS 54.72 - 54.72 55.66 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers II iBoxx Germany 3-5 UCITS 186.43 - 186.36 186.49 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers MSCI Europe Value UCITS 1C 20.06 - 19.92 20.23 0.00 0.00% 2019/08/20 Hora 21:02
iShares $ Treasury Bond 7-10Yr UCITS Acc 156.04 - 155.64 156.1 0.00 0.00% 2019/08/20 Hora 21:02
iShares Euro Government Bond 5-7Yr UCITS 164.28 - 163.81 164.28 0.00 0.00% 2019/08/20 Hora 21:02
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.95 - 26.95 26.99 0.00 0.00% 2019/08/20 Hora 21:02
ComStage Commerzbank Bund-Future TR UCITS 178.76 - 178.52 179.04 0.00 0.00% 2019/08/20 Hora 21:02
ComStage MSCI EM Eastern Europe TRN UCITS 32.14 - 32.02 32.31 0.00 0.00% 2019/08/20 Hora 21:02
ComStage STOXX Europe 600 Retail NR UCITS 58.18 - 58 59.8 0.00 0.00% 2019/08/20 Hora 21:02
Deka Deutsche Boerse EUROGOV France UCITS 100.92 - 100.67 101.08 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor JP Morgan Multi-Factor Europe UCITS 115.46 - 115.46 116.38 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor UCITS MSCI World Materials TR C-EUR 316.45 - 316.45 319.65 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor UCITS MSCI World Utilities TR C-EUR 232.05 - 232.05 233.3 0.00 0.00% 2019/08/20 Hora 21:02
Amundi ETF MSCI Europe High Dividend UCITS 117.22 - 117.22 118 0.00 0.00% 2019/08/20 Hora 21:02
ComStage MSCI Russia 30 % Capped TRN UCITS 164.44 - 162.56 164.64 0.00 0.00% 2019/08/20 Hora 21:02
ComStage STOXX Europe 600 Telecom NR UCITS 58.12 - 58.12 59.11 0.00 0.00% 2019/08/20 Hora 21:02
Deka Deutsche Boerse EUROGOV Germany UCITS 104.4 - 104.4 104.43 0.00 0.00% 2019/08/20 Hora 21:02
iShares eb.rexx Government Germany 2.5-5.5 106.99 - 106.99 107.05 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor UCITS EuroMTS Covered Bond Aggregate 141.11 - 141.09 141.35 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor UCITS Japan Topix Daily Hedged D-EUR 115.47 - 115.47 115.99 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor UCITS MSCI World Financials TR C-EUR 156.62 - 156.62 157.58 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor UCITS South Africa (FTSE JSE Top 40) 29.96 - 29.96 30.18 0.00 0.00% 2019/08/20 Hora 21:02
Source STOXX 600 Optimised Basic Resources 305.15 - 305.15 307.55 0.00 0.00% 2019/08/20 Hora 21:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 63.67 - 63.62 63.89 0.00 0.00% 2019/08/20 Hora 21:02
ComStage EURO STOXX 50 Daily Leverage UCITS 31.74 - 31.69 32.1 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers II iBoxx Germany 1-3 UCITS 1D 146.44 - 146.41 146.5 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers II iTraxx Europe 5-year UCITS 120.27 - 120.21 120.32 0.00 0.00% 2019/08/20 Hora 21:02
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 133.04 - 132.82 133.19 0.00 0.00% 2019/08/20 Hora 21:02
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 114.77 - 114.73 116.41 0.00 0.00% 2019/08/20 Hora 21:02
iShares EURO Total Market Value Large UCITS 20.06 - 20.06 20.21 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor UCITS MSCI World Industrials TR C-EUR 306 - 306 308.15 0.00 0.00% 2019/08/20 Hora 21:02
ComStage STOXX Europe 600 Chemicals NR UCITS 174.72 - 174.38 176.56 0.00 0.00% 2019/08/20 Hora 21:02
ComStage STOXX Europe 600 Insurance NR UCITS 58.5 - 58.5 58.96 0.00 0.00% 2019/08/20 Hora 21:02
ComStage STOXX Europe 600 Oil & Gas NR UCITS 70.95 - 70.95 72.04 0.00 0.00% 2019/08/20 Hora 21:02
ComStage STOXX Europe 600 Utilities NR UCITS 89.19 - 89.19 93.85 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers STOXX Europe 600 Telecom UCITS 63.1 - 63.1 63.9 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 156.08 - 155.94 156.08 0.00 0.00% 2019/08/20 Hora 21:02
PowerShares FTSE RAFI Emerging Markets UCITS 7.32 - 7.32 7.33 0.00 0.00% 2019/08/20 Hora 21:02
Amundi ETF MSCI Europe Consumer Staples UCITS 376.2 - 376.2 379.9 0.00 0.00% 2019/08/20 Hora 21:02
Amundi ETF MSCI Europe Telecom Services UCITS 100.16 - 100.16 101.32 0.00 0.00% 2019/08/20 Hora 21:02
SPDR MSCI Europe Consumer Discretionary UCITS 115.08 - 115.08 124 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers STOXX Europe 600 Utilities UCITS 95.96 - 95.96 97.26 0.00 0.00% 2019/08/20 Hora 21:02
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 81.31 - 81.31 81.37 0.00 0.00% 2019/08/20 Hora 21:02
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 184.72 - 184.13 185.55 0.00 0.00% 2019/08/20 Hora 21:02
47.95 - 47.95 48.18 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 320.75 - 320.75 324.55 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 51.21 - 51.21 51.53 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor UCITS MSCI World Telecom Services TR C-EUR 116.52 - 116.52 117.2 0.00 0.00% 2019/08/20 Hora 21:02
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 87.82 - 87.82 88.53 0.00 0.00% 2019/08/20 Hora 21:02
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.2 - 78.2 78.21 0.00 0.00% 2019/08/20 Hora 21:02
ComStage iBOXX EUR Germany Covered Capped Overall 210.25 - 210.25 211.62 0.00 0.00% 2019/08/20 Hora 21:02
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 99.45 - 99.44 99.54 0.00 0.00% 2019/08/20 Hora 21:02
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 153.68 - 153.68 156.1 0.00 0.00% 2019/08/20 Hora 21:02
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 98.06 - 98.05 98.13 0.00 0.00% 2019/08/20 Hora 21:02
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 108.03 - 107.89 108.03 0.00 0.00% 2019/08/20 Hora 21:02
iShares $ Short DurationHigh Yield Corporate Bond 83.05 - 83.05 83.22 0.00 0.00% 2019/08/20 Hora 21:02
iShares Emerging Asia Local Government Bond UCITS 85.05 - 85.05 85.31 0.00 0.00% 2019/08/20 Hora 21:02
Ossiam Emerging Markets Minimum Variance NR UCITS 107.88 - 107.88 108 0.00 0.00% 2019/08/20 Hora 21:02
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 181.56 - 181.56 185.1 0.00 0.00% 2019/08/20 Hora 21:02
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.18 - 11.17 11.19 0.00 0.00% 2019/08/20 Hora 21:02
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.89 - 13.84 13.89 0.00 0.00% 2019/08/20 Hora 21:02
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 116.99 - 116.97 117.22 0.00 0.00% 2019/08/20 Hora 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 244.71 - 244.06 244.71 0.00 0.00% 2019/08/20 Hora 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.61 - 205.38 205.61 0.00 0.00% 2019/08/20 Hora 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 282.03 - 280.9 282.03 0.00 0.00% 2019/08/20 Hora 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.44 - 169.38 169.44 0.00 0.00% 2019/08/20 Hora 21:02
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 250.22 - 249.55 250.22 0.00 0.00% 2019/08/20 Hora 21:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.48 - 52.48 52.79 0.00 0.00% 2019/08/20 Hora 21:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 70.66 - 70.61 70.91 0.00 0.00% 2019/08/20 Hora 21:02
ComStage Commerzbank FED Funds Effective Rate TR U 91.78 - 91.78 92.51 0.00 0.00% 2019/08/20 Hora 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 196.82 - 196.32 197.24 0.00 0.00% 2019/08/20 Hora 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 257.59 - 256.83 257.59 0.00 0.00% 2019/08/20 Hora 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 267.97 - 267.13 268.7 0.00 0.00% 2019/08/20 Hora 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 99.39 - 99.38 99.39 0.00 0.00% 2019/08/20 Hora 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 148.52 - 148.45 151.04 0.00 0.00% 2019/08/20 Hora 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 175.38 - 175.15 176.19 0.00 0.00% 2019/08/20 Hora 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 192.54 - 192.08 192.75 0.00 0.00% 2019/08/20 Hora 21:02
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 111.42 - 111.42 111.48 0.00 0.00% 2019/08/20 Hora 21:02
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 144.03 - 143.69 144.29 0.00 0.00% 2019/08/20 Hora 21:02
ComStage STOXX Europe 600 Basic Resources NR UCITS 78.27 - 78.27 79.42 0.00 0.00% 2019/08/20 Hora 21:02
ComStage STOXX Europe 600 Construction & Materials 86.13 - 86.13 87.33 0.00 0.00% 2019/08/20 Hora 21:02
ComStage STOXX Europe 600 Industrial Goods & Servi 92.72 - 92.66 95.11 0.00 0.00% 2019/08/20 Hora 21:02
ComStage STOXX Europe 600 Personal & Household Goo 158.74 - 158.74 160.64 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers II iBoxx Liquid Corporate Non-Financ 160.29 - 160.18 160.31 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.59 - 143.44 143.59 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 53.2 - 52.92 53.2 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 67.67 - 67.24 67.67 0.00 0.00% 2019/08/20 Hora 21:02
Deka iBoxx Liquid Germany Covered Diversified UCIT 117.04 - 116.93 117.14 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 141.01 - 140.96 141.15 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 114.72 - 114.67 114.75 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 129.18 - 129.04 129.22 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 40.15 - 40.15 40.66 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor UCITS Stoxx Europe 600 Construction & Materi 54.21 - 54.21 54.6 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 61.76 - 61.76 61.98 0.00 0.00% 2019/08/20 Hora 21:02
Source STOXX 600 Optimised Industrial Goods & Serv 223.25 - 223.25 224.45 0.00 0.00% 2019/08/20 Hora 21:02
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.59 - 22.59 22.64 0.00 0.00% 2019/08/20 Hora 21:02
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 40.4 - 40.29 40.45 0.00 0.00% 2019/08/20 Hora 21:02
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.93 - 108.93 109.41 0.00 0.00% 2019/08/20 Hora 21:02
ETFS Gold 15.63 - 15.63 15.68 0.00 0.00% 2019/08/20 Hora 21:02
ETFS Zinc 6.34 - 6.34 6.41 0.00 0.00% 2019/08/20 Hora 21:02
ETFS Softs 2.451 - 2.451 2.463 0.00 0.00% 2019/08/20 Hora 21:02
ETFS Silver 14.79 - 14.66 14.8 0.00 0.00% 2019/08/20 Hora 21:02
ETFS Gasoline 21.1 - 21.06 21.14 0.00 0.00% 2019/08/20 Hora 21:02
ETFS WTI 2mth 17.18 - 17.08 17.4 0.00 0.00% 2019/08/20 Hora 21:02
HSBC FTSE 100 77.86 - 77.86 78.63 0.00 0.00% 2019/08/20 Hora 21:02
ETFs Brent 1mth 24.6 - 24.57 24.75 0.00 0.00% 2019/08/20 Hora 21:02
HSBC MSCI Japan 27.69 - 27.69 27.86 0.00 0.00% 2019/08/20 Hora 21:02
HSBC MSCI Brazil 17.71 - 17.66 17.74 0.00 0.00% 2019/08/20 Hora 21:02
ComStage ATX UCITS 33.95 - 33.95 34.3 0.00 0.00% 2019/08/20 Hora 21:02
db Physical Silver 148.36 - 147.28 148.71 0.00 0.00% 2019/08/20 Hora 21:02
Deka EURO STOXX 50 71.02 - 71.02 71.49 0.00 0.00% 2019/08/20 Hora 21:02
SPDR MSCI ACWI IMI 121.08 - 121.08 121.8 0.00 0.00% 2019/08/20 Hora 21:02
UBS-ETF FTSE 100 I 10.73 - 10.73 10.78 0.00 0.00% 2019/08/20 Hora 21:02
HSBC MSCI USA UCITS 25.16 - 25.16 25.25 0.00 0.00% 2019/08/20 Hora 21:02
ETFS All Commodities 7.06 - 7.06 7.09 0.00 0.00% 2019/08/20 Hora 21:02
iShares $ Tips UCITS 198.45 - 198.25 198.69 0.00 0.00% 2019/08/20 Hora 21:02
iShares SLI UCITS DE 92.69 - 92.69 93.33 0.00 0.00% 2019/08/20 Hora 21:02
ComStage CAC 40 UCITS 67.93 - 67.88 68.57 0.00 0.00% 2019/08/20 Hora 21:02
ComStage FR DAX UCITS 51.96 - 51.88 52.29 0.00 0.00% 2019/08/20 Hora 21:02
ComStage SPI TR UCITS 95.51 - 95.51 97.03 0.00 0.00% 2019/08/20 Hora 21:02
Deka MSCI Japan UCITS 7.75 - 7.75 7.79 0.00 0.00% 2019/08/20 Hora 21:02
ETFS Daily Short Gold 18.98 - 18.95 19.07 0.00 0.00% 2019/08/20 Hora 21:02
iShares Bric 50 UCITS 26.36 - 26.34 26.48 0.00 0.00% 2019/08/20 Hora 21:02
Source MSCI USA UCITS 70.24 - 70.24 70.49 0.00 0.00% 2019/08/20 Hora 21:02
ComStage 1 DAX UCITS I 103.52 - 103.42 104.4 0.00 0.00% 2019/08/20 Hora 21:02
ComStage SDAX TR UCITS 93.49 - 93.19 94.71 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers Nifty 50 136.96 - 136.68 137.2 0.00 0.00% 2019/08/20 Hora 21:02
Deka MSCI USA MC UCITS 17.51 - 17.48 17.65 0.00 0.00% 2019/08/20 Hora 21:02
Boost ShortDAX 3x Daily 6.41 - 6.308 6.41 0.00 0.00% 2019/08/20 Hora 21:02
ETFS Long SEK Short EUR 41.88 - 41.87 42.04 0.00 0.00% 2019/08/20 Hora 21:02
ETFS Short USD Long EUR 34.72 - 34.64 34.74 0.00 0.00% 2019/08/20 Hora 21:02
Amundi ETF MSCI UK UCITS 185.76 - 185.76 187.1 0.00 0.00% 2019/08/20 Hora 21:02
Coba 2x Cocoa Daily Long 31.93 - 31.93 32.61 0.00 0.00% 2019/08/20 Hora 21:02
ComStage DivDAX TR UCITS 26.54 - 26.5 26.82 0.00 0.00% 2019/08/20 Hora 21:02
ComStage PSI 20 Leverage 5.11 - 5.11 5.164 0.00 0.00% 2019/08/20 Hora 21:02
ETFS 2x Daily Long Wheat 12.06 - 12.06 12.58 0.00 0.00% 2019/08/20 Hora 21:02
Source MSCI Europe Value 202.45 - 202.45 204.3 0.00 0.00% 2019/08/20 Hora 21:02
Amundi MSCI Germany UCITS 213.25 - 213.1 214.25 0.00 0.00% 2019/08/20 Hora 21:02
Coba 4x HSCEIF Daily Long 22.15 - 22.13 22.77 0.00 0.00% 2019/08/20 Hora 21:02
Deka MSCI Europe LC UCITS 90.19 - 90.19 91.1 0.00 0.00% 2019/08/20 Hora 21:02
iShares MSCI Canada UCITS 115.32 - 115.24 116.26 0.00 0.00% 2019/08/20 Hora 21:02
iShares MSCI Poland UCITS 16.89 - 16.79 16.89 0.00 0.00% 2019/08/20 Hora 21:02
iShares MSCI Turkey UCITS 13.83 - 13.82 13.99 0.00 0.00% 2019/08/20 Hora 21:02
ComStage 1 EURO STOXX 50 I 33.69 - 33.67 33.97 0.00 0.00% 2019/08/20 Hora 21:02
db Brent Crude Oil Booster 59.26 - 59.05 59.6 0.00 0.00% 2019/08/20 Hora 21:02
ETFS EUR Daily Hedged Gold 6.83 - 6.8 6.84 0.00 0.00% 2019/08/20 Hora 21:02
iShares FTSE 100 UCITS Acc 126.44 - 126.36 127.68 0.00 0.00% 2019/08/20 Hora 21:02
Amundi ETF MSCI Japan UCITS 186.66 - 186.66 187.7 0.00 0.00% 2019/08/20 Hora 21:02
ComStage MSCI USA TRN UCITS 69.43 - 69.22 69.67 0.00 0.00% 2019/08/20 Hora 21:02
ETFS 2x Daily Long Corn ETC 1.222 - 1.222 1.28 0.00 0.00% 2019/08/20 Hora 21:02
Source Goldman Sachs Equity 138.74 - 138.74 139.7 0.00 0.00% 2019/08/20 Hora 21:02
Amundi ETF MSCI Europe UCITS 219.15 - 219.15 220.9 0.00 0.00% 2019/08/20 Hora 21:02
ETFS 2x Daily Long Cocoa ETC 4.94 - 4.94 5.04 0.00 0.00% 2019/08/20 Hora 21:02
iShares EURO STOXX Mid UCITS 55.57 - 55.57 56.17 0.00 0.00% 2019/08/20 Hora 21:02
iShares MSCI Japan UCITS Acc 127.43 - 127.43 128.2 0.00 0.00% 2019/08/20 Hora 21:02
Market Access DAXGlobal Asia 57.27 - 56.91 57.7 0.00 0.00% 2019/08/20 Hora 21:02
ETFS 2x Daily Long Copper ETC 4.431 - 4.431 4.528 0.00 0.00% 2019/08/20 Hora 21:02
iShares China Large Cap UCITS 101.5 - 101.5 102.26 0.00 0.00% 2019/08/20 Hora 21:02
iShares FTSEurofirst 80 UCITS 11.16 - 11.16 11.24 0.00 0.00% 2019/08/20 Hora 21:02
iShares MSCI Brazil UCITS Acc 70.3 - 69.92 70.47 0.00 0.00% 2019/08/20 Hora 21:02
iShares MSCI Korea UCITS Dist 32.48 - 32.48 32.6 0.00 0.00% 2019/08/20 Hora 21:02
iShares STOXX Europe 50 UCITS 30.57 - 30.55 30.77 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor UCITS MSCI Europe D-EUR 122.64 - 122.64 123.52 0.00 0.00% 2019/08/20 Hora 21:02
WisdomTree Europe SmallCap DE 15.02 - 14.72 15.15 0.00 0.00% 2019/08/20 Hora 21:02
Amundi ETF Euro Stoxx 50 UCITS 74.27 - 74.23 74.8 0.00 0.00% 2019/08/20 Hora 21:02
Coba -1x Palladium Daily Short 22.96 - 22.96 23.17 0.00 0.00% 2019/08/20 Hora 21:02
Coba -4x Brent Oil Daily Short 3.72 - 3.6 3.72 0.00 0.00% 2019/08/20 Hora 21:02
db Physical Silver Euro Hedged 110.29 - 109.28 110.36 0.00 0.00% 2019/08/20 Hora 21:02
db x trackers II Eur Gov Bd 25 451.82 - 449.28 452.99 0.00 0.00% 2019/08/20 Hora 21:02
iShares Global AAA-AA Govt Bnd 86.972 - 86.924 87.094 0.00 0.00% 2019/08/20 Hora 21:02
iShares MSCI EMU Mid Cap UCITS 37.94 - 37.94 38.4 0.00 0.00% 2019/08/20 Hora 21:02
iShares US Mortgage Backed Sec 4.429 - 4.416 4.44 0.00 0.00% 2019/08/20 Hora 21:02
Market Access RICI Agriculture 63.63 - 63.63 64.18 0.00 0.00% 2019/08/20 Hora 21:02
WisdomTree EM Equity Income DE 13.15 - 13 13.24 0.00 0.00% 2019/08/20 Hora 21:02
ComStage FR EURO STOXX 50 UCITS 33.45 - 33.45 33.72 0.00 0.00% 2019/08/20 Hora 21:02
ComStage MSCI Pacific TRN UCITS 50.86 - 50.86 51.14 0.00 0.00% 2019/08/20 Hora 21:02
Deka DAX ex Financials 30 UCITS 22.77 - 22.77 22.93 0.00 0.00% 2019/08/20 Hora 21:02
ETFS DAX Daily 2x Long GO UCITS 251.3 - 250.95 255.15 0.00 0.00% 2019/08/20 Hora 21:02
iShares MSCI Europe ex-UK UCITS 31.15 - 31.15 31.38 0.00 0.00% 2019/08/20 Hora 21:02
iShares MSCI Europe Size Factor 6.212 - 6.212 6.267 0.00 0.00% 2019/08/20 Hora 21:02
iShares MSCI South Africa UCITS 25.58 - 25.58 25.75 0.00 0.00% 2019/08/20 Hora 21:02
iShares US Aggregate Bond UCITS 98.02 - 97.99 98.18 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor UCITS Japan (Topix) D-EUR 121.38 - 121.36 122.02 0.00 0.00% 2019/08/20 Hora 21:02
WisdomTree US SmallCap Dividend 16.37 - 16.37 16.48 0.00 0.00% 2019/08/20 Hora 21:02
db Physical Platinum Euro Hedged 54.17 - 54.05 54.8 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers CAC 40 UCITS 1D DR 56.22 - 56.18 56.68 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers MSCI EM EMEA UCITS 25.05 - 24.99 25.05 0.00 0.00% 2019/08/20 Hora 21:02
Deka MSCI Emerging Markets UCITS 37.39 - 37.39 37.53 0.00 0.00% 2019/08/20 Hora 21:02
iShares Euro Corp Bnd Financials 111.81 - 111.71 111.89 0.00 0.00% 2019/08/20 Hora 21:02
iShares MSCI Mexico Capped UCITS 84.95 - 84.32 84.95 0.00 0.00% 2019/08/20 Hora 21:02
iShares MSCI USA Small Cap UCITS 294.25 - 294.05 296.1 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor UCITS Stoxx 50 Daily Short 17.02 - 16.92 17.02 0.00 0.00% 2019/08/20 Hora 21:02
Source STOXX 600 Optimised Media 110.4 - 109.78 111.26 0.00 0.00% 2019/08/20 Hora 21:02
SPDR MSCI Europe Materials UCITS 179.92 - 179.92 181.36 0.00 0.00% 2019/08/20 Hora 21:02
Amundi ETF MSCI Switzerland UCITS 309.1 - 309.1 311.5 0.00 0.00% 2019/08/20 Hora 21:02
Amundi ETF Stoxx Europe 600 UCITS 80.55 - 80.55 81.12 0.00 0.00% 2019/08/20 Hora 21:02
10.162 - 10.162 10.25 0.00 0.00% 2019/08/20 Hora 21:02
db x trackers II Eur Gov Bd 10 15 319.16 - 317.7 319.4 0.00 0.00% 2019/08/20 Hora 21:02
ETFS 3x Daily Short EURO STOXX 50 1.346 - 1.328 1.346 0.00 0.00% 2019/08/20 Hora 21:02
ETFs Foward Ex-Energy DJ-UBSCI-F3 12.42 - 12.42 12.5 0.00 0.00% 2019/08/20 Hora 21:02
iShares eb.rexx Jumbo Pfandbriefe 109.23 - 109.01 109.23 0.00 0.00% 2019/08/20 Hora 21:02
iShares Fallen Angels HY Corp Bnd 4.79 - 4.789 4.795 0.00 0.00% 2019/08/20 Hora 21:02
iShares MSCI Russia Adr/Gdr UCITS 110.76 - 109.06 110.76 0.00 0.00% 2019/08/20 Hora 21:02
iShares USD Ultrashort Bond UCITS 90.74 - 90.73 90.84 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor UCITS Hong Kong (HSI) D-EUR 27.95 - 27.95 28.12 0.00 0.00% 2019/08/20 Hora 21:02
Market Access NYSE Arca Gold BUGS 78.85 - 77.97 78.85 0.00 0.00% 2019/08/20 Hora 21:02
Source STOXX 600 Optimised Retail 154.94 - 154.94 156.84 0.00 0.00% 2019/08/20 Hora 21:02
Amundi ETF MSCI World Ex EMU UCITS 295.15 - 294.95 296.75 0.00 0.00% 2019/08/20 Hora 21:02
ETFS 2x Daily Long Live Cattle ETC 12.94 - 12.15 12.94 0.00 0.00% 2019/08/20 Hora 21:02
iShares MSCI Target US Real Estate 24.06 - 24.04 24.15 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor UCITS Stoxx Europe 600 Media 36.31 - 36.31 36.64 0.00 0.00% 2019/08/20 Hora 21:02
SPDR Barclays Cap US Treasury Bond 100.29 - 100.24 100.42 0.00 0.00% 2019/08/20 Hora 21:02
SPDR MSCI Europe Health Care UCITS 143.7 - 143.7 144.82 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers FTSE Vietnam UCITS 1C 28.43 - 28.43 28.59 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers MSCI EM Asia UCITS 1C 41.94 - 41.94 42.18 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers Russell 2000 UCITS GB 189.16 - 188.98 190.32 0.00 0.00% 2019/08/20 Hora 21:02
ETFS Commodity Securities Aluminium 2.451 - 2.448 2.487 0.00 0.00% 2019/08/20 Hora 21:02
ETFS Longer Dated Industrial Metals 14.71 - 14.71 14.82 0.00 0.00% 2019/08/20 Hora 21:02
iShares Asia Pacific Dividend UCITS 23.3 - 23.3 23.43 0.00 0.00% 2019/08/20 Hora 21:02
iShares Spain Government Bond UCITS 181.03 - 180.56 181.13 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor UCITS Brazil (Ibovespa) C-EUR 19.33 - 19.14 19.37 0.00 0.00% 2019/08/20 Hora 21:02
SPDR Morningstar Multi-Asset Global 30.55 - 30.54 30.68 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers FTSE China 50 UCITS DR 32.01 - 32.01 32.22 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers Portfolio Income UCITS 12.19 - 12.19 12.26 0.00 0.00% 2019/08/20 Hora 21:02
iShares Euro Government Bond 10-15yr 196.4 - 195.28 196.4 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor UCITS MSCI Asia Ex Japan C-EUR 100.82 - 100.78 101.18 0.00 0.00% 2019/08/20 Hora 21:02
Source STOXX 600 Optimised Insurance 103.8 - 103.8 104.24 0.00 0.00% 2019/08/20 Hora 21:02
Amundi ETF MSCI World Ex Europe UCITS 303.85 - 303.75 310.15 0.00 0.00% 2019/08/20 Hora 21:02
ComStage MSCI North America TRN UCITS 73.08 - 73.08 73.59 0.00 0.00% 2019/08/20 Hora 21:02
ComStage MSCI USA Small Cap TRN UCITS 41.41 - 41.38 41.73 0.00 0.00% 2019/08/20 Hora 21:02
iShares Germany Government Bond UCITS 151.27 - 150.95 151.38 0.00 0.00% 2019/08/20 Hora 21:02
SSgA SPDR MSCI Emerging Markets UCITS 46.15 - 46.1 46.5 0.00 0.00% 2019/08/20 Hora 21:02
UBS ETF MSCI EMU Value UCITS EUR Adis 33.77 - 33.77 34.09 0.00 0.00% 2019/08/20 Hora 21:02
Amundi ETF MSCI Europe Materials UCITS 332.4 - 332.4 335.05 0.00 0.00% 2019/08/20 Hora 21:02
ComStage STOXX Europe 600 A&P NR UCITS 73.91 - 73.86 75.1 0.00 0.00% 2019/08/20 Hora 21:02
db Brent Crude Oil Booster Euro Hedged 50.48 - 50.15 50.7 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers db CB Bloomberg UCITS 2C 13.64 - 13.64 13.69 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers FTSE 100 UCITS DR Income 8.12 - 8.12 8.19 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers MSCI Africa Top 50 UCITS 6.51 - 6.51 6.55 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor UCITS Stoxx Europe 600 Insurance 38.4 - 38.33 38.57 0.00 0.00% 2019/08/20 Hora 21:02
PIMCO Euro Short Maturity Source UCITS 100.2 - 100.19 100.22 0.00 0.00% 2019/08/20 Hora 21:02
Amundi ETF MSCI EMU High Dividend UCITS 112.68 - 112.68 113.72 0.00 0.00% 2019/08/20 Hora 21:02
Amundi ETF MSCI Europe Healthcare UCITS 263.4 - 263.4 265.85 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers MSCI Malaysia UCITS DR 1C 10.23 - 10.23 10.3 0.00 0.00% 2019/08/20 Hora 21:02
Deka STOXX Europe Strong Value 20 UCITS 19.28 - 19.28 19.62 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor UCITS Stoxx 50 Daily Double Short 3.81 - 3.78 3.81 0.00 0.00% 2019/08/20 Hora 21:02
SPDR Barclays Euro Corporate Bond UCITS 60.19 - 60.11 60.19 0.00 0.00% 2019/08/20 Hora 21:02
ComStage MSCI Europe Small Cap TRN UCITS 39.23 - 39.23 40.28 0.00 0.00% 2019/08/20 Hora 21:02
ComStage STOXX Europe 600 Banks NR UCITS 27.93 - 27.93 33.31 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers FTSE 100 Short Daily UCITS 4.24 - 4.17 4.24 0.00 0.00% 2019/08/20 Hora 21:02
iShares eb.rexx Government Germany UCITS 143.69 - 143.53 143.69 0.00 0.00% 2019/08/20 Hora 21:02
iShares Euro Government Bond 0-1Yr UCITS 98.6 - 98.58 98.85 0.00 0.00% 2019/08/20 Hora 21:02
iShares Euro Government Bond 1-3Yr UCITS 144.72 - 144.64 144.78 0.00 0.00% 2019/08/20 Hora 21:02
iShares Euro Government Bond 3-5Yr UCITS 175.09 - 174.93 175.17 0.00 0.00% 2019/08/20 Hora 21:02
iShares MSCI Eastern Europe Capped UCITS 21.91 - 21.72 21.91 0.00 0.00% 2019/08/20 Hora 21:02
iShares MSCI Pacific ex-Japan UCITS Dist 39.23 - 39.23 39.38 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor UCITS MSCI All Country World C-EUR 254.6 - 248.55 255.8 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor UCITS Thailand Set 50 Net TR C-EUR 216.8 - 216.8 217.45 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor UCITS Turkey (DJ Turkey Titans 20) 27.73 - 27.73 28.93 0.00 0.00% 2019/08/20 Hora 21:02
SSgA SPDR Barclays Cap US Aggregate Bond 99.07 - 99.06 99.15 0.00 0.00% 2019/08/20 Hora 21:02
Amundi ETF Leveraged MSCI USA Daily UCITS 1967.6 - 1958 1980.4 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers LPX MM Private Equity UCITS 60.89 - 60.63 60.99 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers MSCI Russia Capped UCITS 1C 28.36 - 27.98 28.36 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers STOXX Europe 600 Tech UCITS 69.36 - 69.36 69.78 0.00 0.00% 2019/08/20 Hora 21:02
Ishares Dow Jones China Offshore 50 UCITS 43.73 - 43.73 43.95 0.00 0.00% 2019/08/20 Hora 21:02
iShares Euro Government Bond 7-10Yr UCITS 230.81 - 229.9 230.91 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 41.2 - 41.2 41.43 0.00 0.00% 2019/08/20 Hora 21:02
SSgA SPDR MSCI Emerging Markets Small Cap 63.91 - 62.65 64.19 0.00 0.00% 2019/08/20 Hora 21:02
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.86 - 13.78 13.87 0.00 0.00% 2019/08/20 Hora 21:02
Amundi MSCI Eastern Europe Ex Russia UCITS 276.25 - 275.8 276.25 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers II iBoxx Germany UCITS 4% 1D 213.39 - 212.81 213.63 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers II iTraxx Crossover 5y UCITS 197.28 - 197.18 197.57 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers STOXX Europe 600 Banks UCITS 29.96 - 29.96 30.18 0.00 0.00% 2019/08/20 Hora 21:02
ETFS Longer Dated All Commodities GO UCITS 11.97 - 11.97 12.02 0.00 0.00% 2019/08/20 Hora 21:02
iShares Dow Jones Industrial Average UCITS 260.65 - 260.3 261.65 0.00 0.00% 2019/08/20 Hora 21:02
iShares Euro Government Bond 15-30Yr UCITS 280.63 - 278.98 281.27 0.00 0.00% 2019/08/20 Hora 21:02
iShares USD Short Duration Corp Bond UCITS 92.71 - 92.71 92.84 0.00 0.00% 2019/08/20 Hora 21:02
Source STOXX 600 Optimised Food & Beverage 459.45 - 459.45 463.85 0.00 0.00% 2019/08/20 Hora 21:02
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 91.45 - 91.45 92.28 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor UCITS MSCI World Health Care TR C-EUR 295.75 - 295.65 297.25 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor UCITS Stoxx Europe Select Dividend 30 15.06 - 15.04 15.19 0.00 0.00% 2019/08/20 Hora 21:02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 42.38 - 42.27 42.53 0.00 0.00% 2019/08/20 Hora 21:02
iShares Euro Government Bond 3-7Yr UCITS Acc 138.88 - 138.56 138.88 0.00 0.00% 2019/08/20 Hora 21:02
iShares EURO Total Market Growth Large UCITS 37.53 - 37.53 37.75 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor UCITS Stoxx Europe 600 Basic Resources 49.17 - 49.17 49.56 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor UCITS Stoxx Europe 600 Food & Beverage 92.39 - 92.39 93.34 0.00 0.00% 2019/08/20 Hora 21:02
ComStage STOXX Europe 600 Technology NR UCITS 68.42 - 68.42 69.35 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers II Australia SSA Bonds UCITS 1C 158.07 - 158.07 158.5 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 97.12 - 97.12 97.96 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers Portfolio Total Return UCITS 1C 221.55 - 221.05 221.75 0.00 0.00% 2019/08/20 Hora 21:02
iShares Emerging Markets Infrastructure UCITS 17.6 - 17.6 17.68 0.00 0.00% 2019/08/20 Hora 21:02
iShares Euro Government Bond 7-10Yr UCITS Acc 174.82 - 174.34 174.91 0.00 0.00% 2019/08/20 Hora 21:02
iShares MSCI Emerging Markets Small Cap UCITS 54.04 - 53.93 54.25 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 19.67 - 19.52 19.7 0.00 0.00% 2019/08/20 Hora 21:02
Source STOXX Europe 600 Optimised Banks UCITS 52.3 - 51.29 52.88 0.00 0.00% 2019/08/20 Hora 21:02
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 37.82 - 37.82 37.99 0.00 0.00% 2019/08/20 Hora 21:02
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 274.4 - 274.4 277.15 0.00 0.00% 2019/08/20 Hora 21:02
ComStage Dow Jones Industrial Average TM UCITS 272.25 - 272.25 274.05 0.00 0.00% 2019/08/20 Hora 21:02
ComStage STOXX Europe 600 Health Care NR UCITS 141.02 - 141.02 142.38 0.00 0.00% 2019/08/20 Hora 21:02
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 100.94 - 100.86 101 0.00 0.00% 2019/08/20 Hora 21:02
Deka iBoxx Liquid Corporates Diversified UCITS 115.94 - 115.79 116 0.00 0.00% 2019/08/20 Hora 21:02
iShares STOXX Europe 600 Food & Beverage UCITS 79.17 - 79.17 80.18 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor UCITS Dow Jones Industrial Average D-EUR 234.55 - 234.15 235.25 0.00 0.00% 2019/08/20 Hora 21:02
Source STOXX 600 Optimised Automobiles & Parts 326.55 - 326.55 329.45 0.00 0.00% 2019/08/20 Hora 21:02
SSgA SPDR Barclays Cap Sterling Corporate Bond 69.18 - 68.78 69.18 0.00 0.00% 2019/08/20 Hora 21:02
ComStage Commerzbank Bund-Future Short TR UCITS 51.37 - 51.34 51.51 0.00 0.00% 2019/08/20 Hora 21:02
ComStage EURO STOXX Select Dividend 30 NR UCITS 37.52 - 37.47 37.95 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers II iBoxx Germany Covered UCITS 1C 204.98 - 204.7 205.12 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 54.71 - 54.71 54.95 0.00 0.00% 2019/08/20 Hora 21:02
iShares $ Emerging Markets Corporate Bond UCITS 92.2 - 92.05 92.6 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.38 - 33.38 33.73 0.00 0.00% 2019/08/20 Hora 21:02
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 39.99 - 39.45 39.99 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers II iBoxx Inflation-Linked UCITS 1C 231.74 - 231.04 231.74 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers S&P Global Infrastructure UCITS 1C 41.92 - 41.92 42.35 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers STOXX Europe 600 Health Care UCITS 146 - 146 147.32 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 54 - 53.94 54.49 0.00 0.00% 2019/08/20 Hora 21:02
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 162.25 - 161.12 163.36 0.00 0.00% 2019/08/20 Hora 21:02
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 120.34 - 120.11 120.37 0.00 0.00% 2019/08/20 Hora 21:02
iShares STOXX Europe 600 Construction & Materials 44.66 - 44.59 45.17 0.00 0.00% 2019/08/20 Hora 21:02
iShares STOXX Europe 600 Financial Services UCITS 48.48 - 47.59 48.82 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor UCITS Stoxx Europe 600 Personal & Household 100.56 - 100.56 101.32 0.00 0.00% 2019/08/20 Hora 21:02
SPDR BofA Merryl Lynch Emerging Markets Corporate 90.65 - 90.39 91.24 0.00 0.00% 2019/08/20 Hora 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 253.28 - 252.4 253.3 0.00 0.00% 2019/08/20 Hora 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 317.88 - 316.06 317.88 0.00 0.00% 2019/08/20 Hora 21:02
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 255.34 - 254.35 255.34 0.00 0.00% 2019/08/20 Hora 21:02
ComStage Commerzbank Bund-Future Double Short TR U 26.29 - 26.26 26.45 0.00 0.00% 2019/08/20 Hora 21:02
ComStage Commerzbank Bund-Future Leveraged TR UCIT 318.78 - 316.87 319.2 0.00 0.00% 2019/08/20 Hora 21:02
ComStage Dow Jones Switzerland Titans 30 Net TR UC 107.48 - 107.42 108.54 0.00 0.00% 2019/08/20 Hora 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 131.55 - 131.53 133.27 0.00 0.00% 2019/08/20 Hora 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified O 173.74 - 173.44 176.82 0.00 0.00% 2019/08/20 Hora 21:02
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 227.36 - 225.75 232.93 0.00 0.00% 2019/08/20 Hora 21:02
ComStage STOXX Europe 600 Financial Services NR UC 107.56 - 107.56 108.74 0.00 0.00% 2019/08/20 Hora 21:02
ComStage STOXX Europe 600 Food & Beverage NR UCITS 144.3 - 144.3 145.96 0.00 0.00% 2019/08/20 Hora 21:02
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 41.21 - 41.09 41.58 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 18.98 - 18.98 19.1 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers II Fed Funds Effective Rate UCITS 1C 160.41 - 160.38 160.62 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers II iBoxx Global Inflation-Linked UCI 243.58 - 243.1 243.99 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 169.47 - 169.34 169.47 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 197.81 - 197.46 197.87 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 248.54 - 247.92 248.54 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers II iBoxx Sovereigns Eurozone Yield P 188.49 - 185.97 188.74 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers II Short iBoxx Sovereigns Eurozone U 68.36 - 68.29 68.47 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers MSCI World Consumer Discretionary 1C 30.08 - 30.02 30.12 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers STOXX Europe 600 Basic Resources UCI 86.26 - 86.26 86.99 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers STOXX Europe 600 Food & Beverage UCI 150.3 - 150.3 151.86 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers STOXX Europe 600 Industrial Goods UC 95.34 - 95.34 95.89 0.00 0.00% 2019/08/20 Hora 21:02
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 121.92 - 121.73 122.01 0.00 0.00% 2019/08/20 Hora 21:02
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 136.5 - 136.22 136.62 0.00 0.00% 2019/08/20 Hora 21:02
iShares Dow Jones Eurozone Sustainability Screened 12.41 - 12.41 12.52 0.00 0.00% 2019/08/20 Hora 21:02
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 150.57 - 150.21 150.75 0.00 0.00% 2019/08/20 Hora 21:02
iShares Euro Corporate Bond Interest Rate Hedged U 96.08 - 96.05 96.11 0.00 0.00% 2019/08/20 Hora 21:02
iShares Euro Inflation Linked Government Bond UCIT 223.09 - 222.22 223.21 0.00 0.00% 2019/08/20 Hora 21:02
iShares Global Inflation Linked Government Bond UC 149.85 - 144.39 150 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor MSCI World Consumer Discretionary TR UCITS C 293.15 - 287.35 293.85 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor MSCI World Information Technology TR UCITS C 274.9 - 273.55 276 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.51 - 15.51 15.58 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 102.06 - 102.06 102.1 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 46.87 - 46.87 47.16 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 111.94 - 111.9 112.06 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 89.55 - 89.53 89.58 0.00 0.00% 2019/08/20 Hora 21:02
PowerShares EURO STOXX High Dividend Low Volatilit 25.05 - 24.96 25.36 0.00 0.00% 2019/08/20 Hora 21:02
RBS Market Access Rogers International Commodity U 17.28 - 17.25 17.33 0.00 0.00% 2019/08/20 Hora 21:02
Source STOXX 600 Optimised Personal & Household Go 489.4 - 489.4 493.35 0.00 0.00% 2019/08/20 Hora 21:02
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.93 - 18.89 18.96 0.00 0.00% 2019/08/20 Hora 21:02
ETFS Sugar 5.81 - 5.79 5.85 0.00 0.00% 2019/08/20 Hora 21:02
ETFS Nickel 13.59 - 13.59 13.86 0.00 0.00% 2019/08/20 Hora 21:02
Deka DAX UCITS 105.76 - 105.74 106.5 0.00 0.00% 2019/08/20 Hora 21:02
ComStage PSI 20 5.48 - 5.48 5.55 0.00 0.00% 2019/08/20 Hora 21:02
db Physical Gold 132.14 - 131.99 132.7 0.00 0.00% 2019/08/20 Hora 21:02
ComStage HSI UCITS 34.78 - 34.74 34.96 0.00 0.00% 2019/08/20 Hora 21:02
ETFS Physical Gold 129.18 - 128.98 129.63 0.00 0.00% 2019/08/20 Hora 21:02
HSBC EURO STOXX 50 34.75 - 34.75 34.97 0.00 0.00% 2019/08/20 Hora 21:02
HSBC S&P 500 UCITS 26.39 - 26.34 26.52 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor UCITS LevDAX 88.65 - 88.44 90.31 0.00 0.00% 2019/08/20 Hora 21:02
SPDR S&P 500 UCITS 263.7 - 263 264.85 0.00 0.00% 2019/08/20 Hora 21:02
Deka MSCI USA UCITS 25.02 - 24.96 25.11 0.00 0.00% 2019/08/20 Hora 21:02
SSgA SPDR MSCI ACWI 118.04 - 117.86 118.62 0.00 0.00% 2019/08/20 Hora 21:02
Amundi S&P 500 UCITS 47.73 - 47.59 47.91 0.00 0.00% 2019/08/20 Hora 21:02
ETFS Physical Silver 14.53 - 14.44 14.57 0.00 0.00% 2019/08/20 Hora 21:02
iShares ATX UCITS DE 30.84 - 30.84 31.14 0.00 0.00% 2019/08/20 Hora 21:02
iShares TA-25 Israel 5.378 - 5.293 5.385 0.00 0.00% 2019/08/20 Hora 21:02
iShares TecDAX UCITS 25 - 25 25.27 0.00 0.00% 2019/08/20 Hora 21:02
ComStage DAX TR UCITS 104.04 - 103.92 104.72 0.00 0.00% 2019/08/20 Hora 21:02
ComStage F.A.Z. UCITS 24.62 - 24.61 24.79 0.00 0.00% 2019/08/20 Hora 21:02
Deka MSCI China UCITS 8.85 - 8.85 8.91 0.00 0.00% 2019/08/20 Hora 21:02
iShares MDAX UCITS DE 212.15 - 212 214.55 0.00 0.00% 2019/08/20 Hora 21:02
ComStage S&P 500 UCITS 294.19 - 293.55 295.48 0.00 0.00% 2019/08/20 Hora 21:02
CS (IE) on MSCI Europe 4.82 - 4.82 4.85 0.00 0.00% 2019/08/20 Hora 21:02
Deka MSCI Europe UCITS 12.74 - 12.74 12.81 0.00 0.00% 2019/08/20 Hora 21:02
ETFS Industrial Metals 10.02 - 10.02 10.13 0.00 0.00% 2019/08/20 Hora 21:02
ETFS Physical Platinum 71.8 - 71.69 72.61 0.00 0.00% 2019/08/20 Hora 21:02
iShares MSCI EMU UCITS 111.98 - 111.92 112.96 0.00 0.00% 2019/08/20 Hora 21:02
SPDR MSCI Europe UCITS 198.28 - 198.04 200.25 0.00 0.00% 2019/08/20 Hora 21:02
Coba 4x Gold Daily Long 10.66 - 10.53 10.78 0.00 0.00% 2019/08/20 Hora 21:02
iShares DivDAX UCITS DE 15.69 - 15.67 15.8 0.00 0.00% 2019/08/20 Hora 21:02
iShares MSCI ACWI UCITS 44.34 - 44.33 44.61 0.00 0.00% 2019/08/20 Hora 21:02
Source MSCI World UCITS 54.6 - 54.6 54.91 0.00 0.00% 2019/08/20 Hora 21:02
SPDR MSCI EM Asia UCITS 54.12 - 54.12 54.37 0.00 0.00% 2019/08/20 Hora 21:02
iShares NASDAQ-100 UCITS 67.79 - 67.5 68.01 0.00 0.00% 2019/08/20 Hora 21:02
iShares Sust MSCI EM SRI 5.614 - 5.606 5.63 0.00 0.00% 2019/08/20 Hora 21:02
Amundi MSCI EM Asia UCITS 27.33 - 27.33 27.46 0.00 0.00% 2019/08/20 Hora 21:02
Coba -4x DAXF Daily Short 0.606 - 0.591 0.606 0.00 0.00% 2019/08/20 Hora 21:02
Coba 4x Silber Daily Long 0.1515 - 0.1465 0.1515 0.00 0.00% 2019/08/20 Hora 21:02
ComStage Nikkei 225 UCITS 18.95 - 18.95 19.05 0.00 0.00% 2019/08/20 Hora 21:02
Deka MSCI Europe MC UCITS 10.02 - 10.02 10.13 0.00 0.00% 2019/08/20 Hora 21:02
ETFS 3x Daily Long DAX 30 10.75 - 10.73 10.99 0.00 0.00% 2019/08/20 Hora 21:02
HSBC MSCI Pacific ExJapan 11.95 - 11.95 12.01 0.00 0.00% 2019/08/20 Hora 21:02
SPDR MSCI World Small Cap 63.36 - 63.36 63.69 0.00 0.00% 2019/08/20 Hora 21:02
WisdomTree EM SmallCap DE 14.64 - 14.62 14.75 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers DAX UCITS DR 112.44 - 112.28 113.22 0.00 0.00% 2019/08/20 Hora 21:02
HSBC MSCI EUROPE UCITS GER 12.67 - 12.66 12.79 0.00 0.00% 2019/08/20 Hora 21:02
iShares Core S&P 500 UCITS 260.05 - 259.33 261.29 0.00 0.00% 2019/08/20 Hora 21:02
iShares Global Water UCITS 39.22 - 39.16 39.51 0.00 0.00% 2019/08/20 Hora 21:02
iShares S&P 500 USD Energy 4.2 - 4.192 4.246 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor UCITS Stoxx 50 D-EUR 32.48 - 32.47 32.72 0.00 0.00% 2019/08/20 Hora 21:02
Deka DAX ausschuttend UCITS 52.56 - 52.56 53.04 0.00 0.00% 2019/08/20 Hora 21:02
ETFS 2x Daily Long Gold ETC 44.71 - 44.56 44.97 0.00 0.00% 2019/08/20 Hora 21:02
iShares Core FTSE 100 UCITS 7.787 - 7.787 7.847 0.00 0.00% 2019/08/20 Hora 21:02
iShares EURO Dividend UCITS 19.9 - 19.9 20.09 0.00 0.00% 2019/08/20 Hora 21:02
iShares Nikkei 225 UCITS DE 17.32 - 17.32 17.4 0.00 0.00% 2019/08/20 Hora 21:02
db Physical Gold Euro Hedged 101.83 - 101.56 102.12 0.00 0.00% 2019/08/20 Hora 21:02
ETFS 2x Daily Long Sugar ETC 1.54 - 1.53 1.55 0.00 0.00% 2019/08/20 Hora 21:02
ETFS EUR Daily Hedged Silver 3.726 - 3.692 3.726 0.00 0.00% 2019/08/20 Hora 21:02
ETFS Gold Bullion Securities 127.27 - 127.09 127.69 0.00 0.00% 2019/08/20 Hora 21:02
iShares eb.rexx Money Market 76.86 - 76.8 77.11 0.00 0.00% 2019/08/20 Hora 21:02
iShares Edge S&P 500 Min Vol 52.28 - 52.14 52.5 0.00 0.00% 2019/08/20 Hora 21:02
iShares MSCI Australia UCITS 32.2 - 32.2 32.41 0.00 0.00% 2019/08/20 Hora 21:02
iShares MSCI USA Dividend IQ 31.57 - 31.565 31.83 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor UCITS MSCI India C-EUR 15.86 - 15.83 15.92 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor UCITS MSCI Korea C-EUR 46.57 - 46.57 46.8 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor UCITS MSCI World D-EUR 188.67 - 188.41 189.88 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor UCITS Nasdaq-100 D-EUR 27.3 - 27.19 27.38 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor UCITS New Energy D-EUR 24.94 - 24.68 25.05 0.00 0.00% 2019/08/20 Hora 21:02
x-trackers Swiss Large DR 1D 96.65 - 96.56 97.53 0.00 0.00% 2019/08/20 Hora 21:02
BNP Paribas Easy SP 500 UCITS 12.21 - 12.19 12.27 0.00 0.00% 2019/08/20 Hora 21:02
ComStage MSCI World TRN UCITS 53.53 - 53.42 53.84 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers CSI300 UCITS 1C 10.38 - 10.36 10.43 0.00 0.00% 2019/08/20 Hora 21:02
iShares MSCI Europe UCITS Acc 50.12 - 50.12 50.59 0.00 0.00% 2019/08/20 Hora 21:02
iShares MSCI World UCITS Dist 40.86 - 40.78 41.1 0.00 0.00% 2019/08/20 Hora 21:02
iShares STOXX Europe 50 UCITS 31.38 - 31.34 31.58 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers DAX DR Income 1D 96.77 - 96.69 97.53 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers S&P 500 UCITS 1C 48.28 - 48.17 48.51 0.00 0.00% 2019/08/20 Hora 21:02
ETFS 2x Daily Long Natural Gas 9.276 - 9.0625 9.3125 0.00 0.00% 2019/08/20 Hora 21:02
iShares $ Corporate Bond UCITS 110.94 - 110.78 111.16 0.00 0.00% 2019/08/20 Hora 21:02
iShares EURO STOXX Small UCITS 33.27 - 33.27 33.69 0.00 0.00% 2019/08/20 Hora 21:02
iShares JPM EM Bond EUR Hedged 95.14 - 95.07 95.22 0.00 0.00% 2019/08/20 Hora 21:02
iShares JPX-Nikkei 400 EUR Hdg 4.856 - 4.856 4.88 0.00 0.00% 2019/08/20 Hora 21:02
iShares MSCI Brazil UCITS Dist 28.39 - 28 28.43 0.00 0.00% 2019/08/20 Hora 21:02
iShares S&P 500 USD Cons Discr 6.878 - 6.847 6.878 0.00 0.00% 2019/08/20 Hora 21:02
iShares S&P SmallCap 600 UCITS 55.48 - 55.44 55.85 0.00 0.00% 2019/08/20 Hora 21:02
WisdomTree US Equity Income DE 17.42 - 17.42 17.56 0.00 0.00% 2019/08/20 Hora 21:02
ComStage EURO STOXX 50 NR UCITS 67.91 - 67.86 68.45 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers FTSE 250 UCITS DR 20.57 - 20.54 20.64 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers FTSE MIB UCITS DR 21.09 - 21.07 21.27 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers II EONIA UCITS 1C 136.99 - 136.97 137 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers MSCI EMU UCITS DR 38.3 - 38.27 38.7 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers MSCI USA UCITS 1C 72.01 - 71.81 72.33 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers MSCI USA UCITS DR 71.5 - 71.34 71.83 0.00 0.00% 2019/08/20 Hora 21:02
iShares Edge MSCI Europe MF GBp 5.813 - 5.813 5.868 0.00 0.00% 2019/08/20 Hora 21:02
iShares Euro Covered Bond UCITS 161.03 - 160.81 161.18 0.00 0.00% 2019/08/20 Hora 21:02
iShares Global Corp Bnd EUR Hdg 106.53 - 106.42 106.71 0.00 0.00% 2019/08/20 Hora 21:02
iShares MSCI Europe Momentum UK 6.667 - 6.665 6.718 0.00 0.00% 2019/08/20 Hora 21:02
iShares US Property Yield UCITS 27.56 - 27.56 27.8 0.00 0.00% 2019/08/20 Hora 21:02
iShares Core EURO STOXX 50 UCITS 107.72 - 107.7 108.68 0.00 0.00% 2019/08/20 Hora 21:02
iShares Edge MSCI Europe Min Vol 44.73 - 44.73 45.13 0.00 0.00% 2019/08/20 Hora 21:02
iShares MSCI EMU Small Cap UCITS 190.56 - 190.46 192.04 0.00 0.00% 2019/08/20 Hora 21:02
iShares MSCI Europe Value Factor 5.431 - 5.419 5.48 0.00 0.00% 2019/08/20 Hora 21:02
iShares MSCI North America UCITS 49.32 - 49.16 49.56 0.00 0.00% 2019/08/20 Hora 21:02
iShares S&P 500 EUR Hedged UCITS 64.47 - 64.26 64.68 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor UCITS FTSE ATHEX Large Cap 0.9299 - 0.9204 0.9383 0.00 0.00% 2019/08/20 Hora 21:02
SSgA SPDR S&P 500 Low Volatility 51.77 - 51.67 51.98 0.00 0.00% 2019/08/20 Hora 21:02
UBS ETF MSCI USA UCITS USD A-dis 252.61 - 252.61 253.54 0.00 0.00% 2019/08/20 Hora 21:02
db Physical Palladium Euro Hedged 94.95 - 94.48 94.95 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers MSCI Wd Health Care 30.29 - 30.29 30.45 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers MSCI World UCITS 1C 55.09 - 54.99 55.4 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers Nikkei 225 UCITS DR 17.94 - 17.92 18.04 0.00 0.00% 2019/08/20 Hora 21:02
26.63 - 26.63 26.77 0.00 0.00% 2019/08/20 Hora 21:02
iShares Euro Aggregate Bond UCITS 129.68 - 129.38 129.74 0.00 0.00% 2019/08/20 Hora 21:02
PowerShares EQQQ Nasdaq-100 UCITS 170.44 - 169.96 171.08 0.00 0.00% 2019/08/20 Hora 21:02
Source EURO STOXX Optimised Banks 47.26 - 47.21 47.59 0.00 0.00% 2019/08/20 Hora 21:02
SPDR MSCI Europe Financials UCITS 48.2 - 48.11 48.51 0.00 0.00% 2019/08/20 Hora 21:02
UBS MSCI EMU Socially Responsible 91.09 - 91.01 91.86 0.00 0.00% 2019/08/20 Hora 21:02
UBS MSCI USA Socially Responsible 106.96 - 106.84 107.28 0.00 0.00% 2019/08/20 Hora 21:02
Amundi MSCI EM Latin America UCITS 13.06 - 12.9 13.06 0.00 0.00% 2019/08/20 Hora 21:02
ComStage STOXX Europe 600 NR UCITS 75.82 - 75.82 76.55 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers MSCI Europe UCITS DR 57.34 - 57.34 57.92 0.00 0.00% 2019/08/20 Hora 21:02
ETFS EUR Daily Hedge Physical Gold 9.45 - 9.41 9.47 0.00 0.00% 2019/08/20 Hora 21:02
iShares Euro Corporate Bond BBB UK 5.28 - 5.28 5.29 0.00 0.00% 2019/08/20 Hora 21:02
iShares MSCI EM Minimum Volatility 26.02 - 26.02 26.15 0.00 0.00% 2019/08/20 Hora 21:02
iShares STOXX Europe Mid 200 UCITS 43.63 - 43.6 43.99 0.00 0.00% 2019/08/20 Hora 21:02
UBS ETF MSCI Japan UCITS JPY A-dis 38.03 - 38.03 38.28 0.00 0.00% 2019/08/20 Hora 21:02
191.47 - 191.24 192.82 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers LevDAX Daily UCITS 1C 97.25 - 97.09 98.59 0.00 0.00% 2019/08/20 Hora 21:02
ETFS DAXglobal Gold Mining GO UCITS 25.76 - 25.5 25.76 0.00 0.00% 2019/08/20 Hora 21:02
ETFS EUR Daily Hedged WTI Crude Oil 2.527 - 2.508 2.548 0.00 0.00% 2019/08/20 Hora 21:02
iShares $ Treasury Bond 1-3Yr UCITS 120.69 - 120.66 120.84 0.00 0.00% 2019/08/20 Hora 21:02
iShares Global Corporate Bond UCITS 91.89 - 91.89 92.118 0.00 0.00% 2019/08/20 Hora 21:02
iShares Global Infrastructure UCITS 26.36 - 26.32 26.54 0.00 0.00% 2019/08/20 Hora 21:02
iShares Listed Private Equity UCITS 19.41 - 19.31 19.41 0.00 0.00% 2019/08/20 Hora 21:02
iShares MSCI Japan EUR Hedged UCITS 43.69 - 43.21 43.98 0.00 0.00% 2019/08/20 Hora 21:02
iShares MSCI World EUR Hedged UCITS 51.9 - 51.82 52.13 0.00 0.00% 2019/08/20 Hora 21:02
iShares US Equity Buyback Achievers 5.545 - 5.545 5.582 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor UCITS Daily Double Short Bund 27.05 - 26.98 27.21 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor UCITS Daily ShortDAX x2 C-EUR 4.04 - 3.99 4.05 0.00 0.00% 2019/08/20 Hora 21:02
UBS ETF MSCI Canada UCITS CAD A-dis 27.8 - 27.8 28.04 0.00 0.00% 2019/08/20 Hora 21:02
UBS ETF MSCI Europe UCITS EUR A-dis 61.08 - 60.84 61.66 0.00 0.00% 2019/08/20 Hora 21:02
21.02 - 21 21.15 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers MSCI EM LatAm UCITS 1C 39.87 - 39.44 39.87 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers MSCI Japan UCITS 1C DR 51.04 - 50.99 51.37 0.00 0.00% 2019/08/20 Hora 21:02
iShares $ Treasury Bond 7-10Yr UCITS 188.68 - 188.46 189.16 0.00 0.00% 2019/08/20 Hora 21:02
iShares Global Government Bond UCITS 102.31 - 102.28 102.58 0.00 0.00% 2019/08/20 Hora 21:02
iShares STOXX Europe 600 Banks UCITS 11.88 - 11.87 11.96 0.00 0.00% 2019/08/20 Hora 21:02
iShares STOXX Europe Large 200 UCITS 37.41 - 37.41 37.77 0.00 0.00% 2019/08/20 Hora 21:02
BNPP EasyNMX 30 Infrastructure Global 63.38 - 63.26 63.59 0.00 0.00% 2019/08/20 Hora 21:02
Boost EURO STOXX Banks 3x Short Daily 37.14 - 36.06 37.14 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers FTSE All-Share UCITS DR 4.364 - 4.364 4.401 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers Harvest CSI300 UCITS DR 9.55 - 9.55 9.59 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers MSCI Brazil UCITS DR 1C 43.91 - 43.8 44.15 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers S&P/ASX 200 UCITS DR 1C 34.1 - 34.1 34.31 0.00 0.00% 2019/08/20 Hora 21:02
iShares European Property Yield UCITS 41.43 - 41.43 42.13 0.00 0.00% 2019/08/20 Hora 21:02
iShares MSCI World Value Factor UCITS 25.68 - 25.66 25.84 0.00 0.00% 2019/08/20 Hora 21:02
iShares STOXX Europe 600 Retail UCITS 29.34 - 29.34 29.65 0.00 0.00% 2019/08/20 Hora 21:02
iShares Core Euro Corporate Bond UCITS 135.73 - 135.62 135.81 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor UCITS Stoxx Europe 600 Oil & Gas 40.91 - 40.91 41.35 0.00 0.00% 2019/08/20 Hora 21:02
SPDR Barclays Cap Euro Government Bond 67.75 - 67.56 67.87 0.00 0.00% 2019/08/20 Hora 21:02
SPDR Russell 2000 U.S. Small Cap UCITS 37.12 - 37.06 37.27 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers MSCI Thailand UCITS DR 1C 23.96 - 23.96 24.11 0.00 0.00% 2019/08/20 Hora 21:02
iShares Emerging Markets Dividend UCITS 18.41 - 18.41 18.47 0.00 0.00% 2019/08/20 Hora 21:02
iShares Euro Corporate Bond 1-5Yr UCITS 112.23 - 112.09 112.23 0.00 0.00% 2019/08/20 Hora 21:02
iShares MSCI AC Far East ex-Japan UCITS 45.52 - 45.51 45.73 0.00 0.00% 2019/08/20 Hora 21:02
iShares MSCI Japan Small Cap UCITS Dist 33.85 - 33.83 34.08 0.00 0.00% 2019/08/20 Hora 21:02
iShares MSCI World Quality Factor UCITS 33.1 - 33.06 33.33 0.00 0.00% 2019/08/20 Hora 21:02
PowerShares EuroMTS Cash 3 Months UCITS 101.14 - 101.14 101.17 0.00 0.00% 2019/08/20 Hora 21:02
SPDR Barclays Euro Aggregate Bond UCITS 64.92 - 64.76 64.96 0.00 0.00% 2019/08/20 Hora 21:02
SSgA SPDR S&P Euro Dividend Aristocrats 22.59 - 22.59 22.79 0.00 0.00% 2019/08/20 Hora 21:02
Boost EURO STOXX Banks 3x Leverage Daily 7.76 - 7.76 8.08 0.00 0.00% 2019/08/20 Hora 21:02
ComStage MSCI Emerging Markets TRN UCITS 38.42 - 38.42 38.64 0.00 0.00% 2019/08/20 Hora 21:02
Deka EURO STOXX Select Dividend 30 UCITS 18.93 - 18.93 19.1 0.00 0.00% 2019/08/20 Hora 21:02
Deka STOXX Europe Strong Growth 20 UCITS 38.16 - 38.16 38.65 0.00 0.00% 2019/08/20 Hora 21:02
iShares Core MSCI Pacific ex Japan UCITS 132.6 - 132.5 133.3 0.00 0.00% 2019/08/20 Hora 21:02
iShares Dow Jones Global Titans 50 UCITS 39.01 - 39 39.22 0.00 0.00% 2019/08/20 Hora 21:02
iShares eb.rexx Government Germany 10.5+ 214.62 - 213.18 214.87 0.00 0.00% 2019/08/20 Hora 21:02
iShares MSCI Emerging Markets Asia UCITS 122.34 - 122.34 123.04 0.00 0.00% 2019/08/20 Hora 21:02
iShares MSCI Emerging Markets UCITS Dist 34.23 - 34.21 34.36 0.00 0.00% 2019/08/20 Hora 21:02
iShares STOXX Europe 600 Insurance UCITS 28.3 - 28.3 28.45 0.00 0.00% 2019/08/20 Hora 21:02
iShares STOXX Europe 600 Oil & Gas UCITS 29.77 - 29.77 30.1 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor UCITS Stoxx Europe 600 Health Care 99.19 - 100.06 99.87 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers MSCI AC Asia Ex Japan UCITS 37.34 - 37.33 37.5 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers MSCI Bangladesh IM UCITS 1C 0.8672 - 0.8671 0.8766 0.00 0.00% 2019/08/20 Hora 21:02
iShares $ High Yield Corporate Bond UCITS 92.63 - 92.26 92.74 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers II Global Sovereign UCITS 1C 240.6 - 240.15 240.86 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers STOXX Europe 600 UCITS DR 1C 80.48 - 80.41 83.81 0.00 0.00% 2019/08/20 Hora 21:02
iShares Dow Jones Industrial Average UCITS 234.25 - 233.95 234.95 0.00 0.00% 2019/08/20 Hora 21:02
iShares eb.rexx Government Germany 1.5-2.5 85.83 - 85.83 85.85 0.00 0.00% 2019/08/20 Hora 21:02
iShares STOXX Europe 600 Health Care UCITS 82.43 - 82.37 83.12 0.00 0.00% 2019/08/20 Hora 21:02
iShares STOXX Europe 600 Real Estate UCITS 17.18 - 17.16 17.48 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 137.08 - 137.08 137.92 0.00 0.00% 2019/08/20 Hora 21:02
SPDR Barclays Capital Euro High Yield Bond 56.93 - 56.87 57.01 0.00 0.00% 2019/08/20 Hora 21:02
ComStage EURO STOXX 50 Daily Short GR UCITS 13.38 - 13.27 13.38 0.00 0.00% 2019/08/20 Hora 21:02
iShares EURO STOXX Select Dividend 30 UCITS 17.85 - 17.85 18.02 0.00 0.00% 2019/08/20 Hora 21:02
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.38 - 30.37 30.38 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.74 - 12.69 12.97 0.00 0.00% 2019/08/20 Hora 21:02
Ishares Dow Jones U.S. Select Dividend UCITS 62.11 - 61.99 62.57 0.00 0.00% 2019/08/20 Hora 21:02
iShares Euro High Yield Corporate Bond UCITS 105.22 - 105.11 105.22 0.00 0.00% 2019/08/20 Hora 21:02
PowerShares FTSE RAFI Europe Mid-Small UCITS 14.15 - 14.15 14.22 0.00 0.00% 2019/08/20 Hora 21:02
SSga SPDR Dow Jones Global Real Estate UCITS 34.35 - 34.35 34.65 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 51.62 - 51.62 51.86 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 27.06 - 27.05 27.18 0.00 0.00% 2019/08/20 Hora 21:02
ComStage STOXX Europe 600 Real Estate NR UCITS 27.8 - 27.8 28.51 0.00 0.00% 2019/08/20 Hora 21:02
iShares Developed Markets Property Yield UCITS 24.52 - 24.52 24.66 0.00 0.00% 2019/08/20 Hora 21:02
iShares Global High Yield Corporate Bond UCITS 86.632 - 86.5 86.738 0.00 0.00% 2019/08/20 Hora 21:02
Source Physical Markets PLC ZT Gold 30.12.2100 131.66 - 131.55 132.12 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers II iBoxx Japan Sovereign UCITS 1C 12.31 - 12.26 12.33 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers MSCI EMU Minimum Volatility UCITS 27.07 - 27.07 27.34 0.00 0.00% 2019/08/20 Hora 21:02
iShares Euro Corporate Bond ex-Financials UCITS 122.19 - 121.89 122.28 0.00 0.00% 2019/08/20 Hora 21:02
iShares STOXX Europe 600 Travel & Leisure UCITS 21.41 - 21.39 21.51 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers II iBoxx Liquid Corporate UCITS 1C 161.65 - 161.54 161.77 0.00 0.00% 2019/08/20 Hora 21:02
iShares Dow Jones Europe Sustainability Screened 43.19 - 43.19 43.46 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 67.33 - 66.8 67.77 0.00 0.00% 2019/08/20 Hora 21:02
Deka Deutsche Boerse EUROGOV Germany Money Market 71.72 - 71.71 71.75 0.00 0.00% 2019/08/20 Hora 21:02
Deka STOXX Europe Strong Style Composite 40 UCITS 27.98 - 27.98 28.39 0.00 0.00% 2019/08/20 Hora 21:02
iShares EURO STOXX Telecommunications 30-15 UCITS 30.8 - 30.8 31.11 0.00 0.00% 2019/08/20 Hora 21:02
iShares J.P. Morgan $ Emerging Markets Bond UCITS 101.85 - 101.75 102.11 0.00 0.00% 2019/08/20 Hora 21:02
iShares S&P Commodity Producers Oil and Gas UCITS 12.53 - 12.52 12.69 0.00 0.00% 2019/08/20 Hora 21:02
iShares STOXX Europe 600 Telecommunications UCITS 21.3 - 21.3 21.54 0.00 0.00% 2019/08/20 Hora 21:02
UBS ETF MSCI World Socially Responsible UCITS USD 85.38 - 85.31 85.87 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers EuroStoxx Select Dividend 30 UCITS D 19.86 - 19.86 20.05 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers II Barclays Global Aggregate Bond UC 42.88 - 42.81 42.93 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers II iBoxx Liquid Corporate Financials 159.69 - 159.52 159.79 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 287.45 - 286.53 287.45 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 242.96 - 241.22 243.05 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 253.55 - 252.84 253.66 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers STOXX Global Select Dividend 100 UCI 27.71 - 27.71 27.93 0.00 0.00% 2019/08/20 Hora 21:02
Deka iBoxx Liquid Non-Financials Diversified UCITS 115.15 - 114.97 115.23 0.00 0.00% 2019/08/20 Hora 21:02
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 9.67 - 9.67 9.85 0.00 0.00% 2019/08/20 Hora 21:02
iShares Dow Jones Asia Pacific Select Dividend 30 27.33 - 27.22 27.39 0.00 0.00% 2019/08/20 Hora 21:02
iShares Dow Jones Global Sustainability Screened U 36.59 - 36.54 36.85 0.00 0.00% 2019/08/20 Hora 21:02
iShares Emerging Markets Local Government Bond UCI 53.39 - 53.17 53.46 0.00 0.00% 2019/08/20 Hora 21:02
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 129.08 - 128.73 129.15 0.00 0.00% 2019/08/20 Hora 21:02
iShares MSCI Emerging Markets Latin America UCITS 14.88 - 14.78 14.95 0.00 0.00% 2019/08/20 Hora 21:02
iShares STOXX Europe 600 Personal & Household Good 80.42 - 80.42 81.36 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.55 - 14.51 14.61 0.00 0.00% 2019/08/20 Hora 21:02
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 68.31 - 68.31 68.78 0.00 0.00% 2019/08/20 Hora 21:02
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.9 - 13.89 13.91 0.00 0.00% 2019/08/20 Hora 21:02
UBS ETF MSCI Pacific Socially Responsible UCITS US 60.11 - 60.11 60.52 0.00 0.00% 2019/08/20 Hora 21:02
UBS Irl plc Solactive Global Pure Gold Miners A-di 13.578 - 13.364 13.578 0.00 0.00% 2019/08/20 Hora 21:02
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 7.87 - 7.87 7.95 0.00 0.00% 2019/08/20 Hora 21:02
ETFS Lean Hogs 0.454 - 0.4479 0.4556 0.00 0.00% 2019/08/20 Hora 21:02
ETFS Natural Gas 0.0222 - 0.022 0.0222 0.00 0.00% 2019/08/20 Hora 21:02
ETFS WTI Crude Oil 7.32 - 7.28 7.42 0.00 0.00% 2019/08/20 Hora 21:02
iShares Core DAX UCITS 99.89 - 100.04 99.89 0.00 0.00% 2019/08/20 Hora 21:02
Deka EURO STOXX 50 UCITS 34 - 33.98 34.26 0.00 0.00% 2019/08/20 Hora 21:02
iShares EURO STOXX UCITS 36.5 - 36.5 36.82 0.00 0.00% 2019/08/20 Hora 21:02
iShares Sust MSCI USA SRI 6.969 - 6.946 6.98 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers SP 500 UCITS 43.79 - 43.63 43.9 0.00 0.00% 2019/08/20 Hora 21:02
ETFS 3x Daily Short DAX 30 1.559 - 1.532 1.569 0.00 0.00% 2019/08/20 Hora 21:02
iShares S&P 500 UCITS Dist 26.26 - 26.21 26.39 0.00 0.00% 2019/08/20 Hora 21:02
iShares EURO STOXX 50 UCITS 34.15 - 34.12 34.41 0.00 0.00% 2019/08/20 Hora 21:02
ETFS 2x Daily Long Coffee ETC 0.506 - 0.494 0.511 0.00 0.00% 2019/08/20 Hora 21:02
iShares MSCI Japan UCITS Dist 12.09 - 12.09 12.17 0.00 0.00% 2019/08/20 Hora 21:02
iShares S&P 500 USD Info Tech 8.916 - 8.876 8.931 0.00 0.00% 2019/08/20 Hora 21:02
iShares Edge MSCI World MF GBp 6.002 - 5.995 6.039 0.00 0.00% 2019/08/20 Hora 21:02
iShares MSCI China A UCITS USD 3.61 - 3.603 3.627 0.00 0.00% 2019/08/20 Hora 21:02
iShares MSCI Europe UCITS Dist 23.17 - 23.16 23.38 0.00 0.00% 2019/08/20 Hora 21:02
iShares S&P 500 USD Financials 6.391 - 6.368 6.44 0.00 0.00% 2019/08/20 Hora 21:02
iShares STOXX Europe 600 UCITS 37.02 - 36.99 37.34 0.00 0.00% 2019/08/20 Hora 21:02
ETFS Commodity Securities Coffe 0.632 - 0.624 0.634 0.00 0.00% 2019/08/20 Hora 21:02
iShares Edge MSCI World Min Vol 45.315 - 45.21 45.53 0.00 0.00% 2019/08/20 Hora 21:02
iShares S&P 500 USD Health Care 6.015 - 5.989 6.031 0.00 0.00% 2019/08/20 Hora 21:02
Coba ETC 4x Brent Oil Daily Long 0.097 - 0.097 0.101 0.00 0.00% 2019/08/20 Hora 21:02
iShares EURO STOXX 50 UCITS Dist 33.92 - 33.91 34.2 0.00 0.00% 2019/08/20 Hora 21:02
iShares S&P Gold Producers UCITS 11.06 - 10.97 11.09 0.00 0.00% 2019/08/20 Hora 21:02
iShares Automation & Robotics Acc 6.535 - 6.532 6.58 0.00 0.00% 2019/08/20 Hora 21:02
iShares Global Clean Energy UCITS 5.694 - 5.669 5.739 0.00 0.00% 2019/08/20 Hora 21:02
iShares Healthcare Innovation Acc 5.471 - 5.454 5.494 0.00 0.00% 2019/08/20 Hora 21:02
iShares USD Treasury Bond 20+Yr DE 4.893 - 4.885 4.913 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers Euro Stoxx 50 (DR) 1C 49.28 - 49.22 49.64 0.00 0.00% 2019/08/20 Hora 21:02
ETFS DAX Daily 2x Short DE GO UCITS 4.7 - 4.62 4.7 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor UCITS Stoxx 50 Daily Leverage 25.45 - 25.38 25.84 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers MSCI China UCITS DR 1C 14.95 - 14.95 15.06 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers MSCI Mexico UCITS DR 1C 3.474 - 3.45 3.478 0.00 0.00% 2019/08/20 Hora 21:02
Deutsche Boerse Commodities Xetra-Gold 43.59 - 43.53 43.76 0.00 0.00% 2019/08/20 Hora 21:02
UBS MSCI EM Socially Responsible A-dis 11.234 - 11.226 11.274 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers Euro Stoxx 50 UCITS DR 1D 35.65 - 35.62 35.94 0.00 0.00% 2019/08/20 Hora 21:02
iShares Euro Corp Bnd Sustain Screen 0-3y 5.031 - 5.02 5.034 0.00 0.00% 2019/08/20 Hora 21:02
iShares STOXX Europe 600 Technology UCITS 44.73 - 44.71 45.2 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers Euro Stoxx 50 Short Daily 1C 13.11 - 13 13.13 0.00 0.00% 2019/08/20 Hora 21:02
iShares Core MSCI Emerging Markets IMI UCITS 23.67 - 23.659 23.779 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.88 - 3.85 3.9 0.00 0.00% 2019/08/20 Hora 21:02
iShares STOXX Global Select Dividend 100 UCITS 26.5 - 26.48 26.67 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers MSCI Europe Small Cap UCITS DR 1C 41.14 - 41.13 41.39 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.466 - 1.458 1.479 0.00 0.00% 2019/08/20 Hora 21:02
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 26 - 25.95 26.39 0.00 0.00% 2019/08/20 Hora 21:02
iShares STOXX Europe 600 Automobiles & Parts UCITS 40.83 - 40.83 41.49 0.00 0.00% 2019/08/20 Hora 21:02
iShares STOXX Europe 600 Industrial Goods & Servic 51.88 - 51.82 52.28 0.00 0.00% 2019/08/20 Hora 21:02
Source S&P 500 UCITS 530.02 - 528.16 532 0.00 0.00% 2019/08/20 Hora 20:32
ComStage PSI 20 5.479 - 5.479 5.514 0.00 0.00% 2019/08/20 Hora 20:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.625 - 1.615 134.627 0.00 0.00% 2019/08/20 Hora 20:32
ETFS Grains 2.485 - 2.485 2.524 0.00 0.00% 2019/08/20 Hora 20:32
ETFS Agriculture 3.35 - 3.35 3.39 0.00 0.00% 2019/08/20 Hora 20:32
ETFS Physical Swiss Gold 130.98 - 130.74 131.51 0.00 0.00% 2019/08/20 Hora 20:32
iShares Nasdaq 100 UCITS 389.8 - 388.5 391.45 0.00 0.00% 2019/08/20 Hora 20:32
Source STOXX Europe 600 UCITS 79.65 - 79.65 80.21 0.00 0.00% 2019/08/20 Hora 20:32
ComStage NYSE Arca Gold BUGS UCITS 19.21 - 19.03 19.21 0.00 0.00% 2019/08/20 Hora 20:32
Lyxor UCITS Stoxx Europe 600 Banks 15.76 - 15.76 15.87 0.00 0.00% 2019/08/20 Hora 20:32
SPDR Thomson Reuters Global Convert 32.25 - 32.25 32.38 0.00 0.00% 2019/08/20 Hora 20:32
db x-trackers MSCI Japan UCITS 4C DR 18.53 - 18.5 18.68 0.00 0.00% 2019/08/20 Hora 20:32
iShares EURO STOXX Banks 30-15 UCITS 7.71 - 7.71 7.77 0.00 0.00% 2019/08/20 Hora 20:32
iShares STOXX Europe Small 200 UCITS 27.27 - 27.27 27.41 0.00 0.00% 2019/08/20 Hora 20:32
db x-trackers ShortDAX Daily UCITS 1C 21.7 - 21.52 21.71 0.00 0.00% 2019/08/20 Hora 20:32
Amundi ETF MSCI Emerging Markets UCITS 3.932 - 3.932 3.95 0.00 0.00% 2019/08/20 Hora 20:32
Lyxor UCITS MSCI Emerging Markets C-EUR 9.89 - 9.86 9.92 0.00 0.00% 2019/08/20 Hora 20:32
db x-trackers ShortDAX x2 Daily UCITS 1C 3.86 - 3.8 3.87 0.00 0.00% 2019/08/20 Hora 20:32
iShares MSCI World Momentum Factor UCITS 39.16 - 39.04 39.29 0.00 0.00% 2019/08/20 Hora 20:32
iShares STOXX Europe 600 Utilities UCITS 32.1 - 32.07 32.49 0.00 0.00% 2019/08/20 Hora 20:32
db x-trackers MSCI Emerging Markets UCITS 37.89 - 37.89 38.01 0.00 0.00% 2019/08/20 Hora 20:32
iShares Diversified Commodity Swap UCITS DE 17.63 - 17.63 17.74 0.00 0.00% 2019/08/20 Hora 20:32
iShares Euro Corporate Bond Large Cap UCITS 142.09 - 141.82 142.19 0.00 0.00% 2019/08/20 Hora 20:32
iShares STOXX Europe 600 Basic Resources UCITS 38.73 - 38.73 39.37 0.00 0.00% 2019/08/20 Hora 20:32
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.67 - 208.3 208.67 0.00 0.00% 2019/08/20 Hora 20:32
Lyxor UCITSo Cash 104.97 - 104.96 104.97 0.00 0.00% 2019/08/20 Hora 20:02
ROBO-STOX Global Robotics 12.77 - 12.77 12.88 0.00 0.00% 2019/08/20 Hora 20:02
iShares Core MSCI World UCITS 51.09 - 50.98 51.37 0.00 0.00% 2019/08/20 Hora 20:02
iShares Core MSCI Japan IMI UCITS 35.64 - 35.08 35.87 0.00 0.00% 2019/08/20 Hora 20:02
Amundi ETF MSCI Europe Ex EMU UCITS 237 - 237 241.75 0.00 0.00% 2019/08/20 Hora 20:02
ComStage Commerzbank Commodity ex-Agriculture EW T 92.32 - 89.66 92.62 0.00 0.00% 2019/08/20 Hora 20:02
ETFS 2x Daily Long Silver ETC 5.15 - 4.63 5.15 0.00 0.00% 2019/08/20 Hora 19:32
iShares Sust MSCI Japan SRI EUR Hdg 5.428 - 5.428 5.452 0.00 0.00% 2019/08/20 Hora 19:32
db x-trackers MSCI Indonesia UCITS 1C 13.72 - 13.7 13.84 0.00 0.00% 2019/08/20 Hora 19:32
iShares MSCI Emerging Markets UCITS Acc 28.23 - 28.19 28.92 0.00 0.00% 2019/08/20 Hora 19:32
db x-trackers DBLCI - OY Balanced UCITS 1C 15.9 - 15.9 16 0.00 0.00% 2019/08/20 Hora 19:32
ComStage ShortDAX TR UCITS 23 - 22.82 23 0.00 0.00% 2019/08/20 Hora 19:32
Lyxor UCITS World Water D-EUR 38.11 - 38.09 38.43 0.00 0.00% 2019/08/20 Hora 19:32
iShares EURO STOXX 50 ex-Financials 37.085 - 37.085 37.34 0.00 0.00% 2019/08/20 Hora 19:02
ComStage MSCI Pacific ex Japan TRN UCITS 52.17 - 52.17 52.48 0.00 0.00% 2019/08/20 Hora 19:02
iShares UK Dividend UCITS 7.85 - 7.85 7.92 0.00 0.00% 2019/08/20 Hora 19:02
iShares MSCI World Size Factor UCITS 29.12 - 29.12 29.29 0.00 0.00% 2019/08/20 Hora 19:02
iShares STOXX Europe Select Dividend 30 UCITS 16.03 - 16.03 16.15 0.00 0.00% 2019/08/20 Hora 19:02
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.64 - 125.63 125.64 0.00 0.00% 2019/08/20 Hora 18:02
iShares Euro Ultrashort Bond UCITS 100.19 - 100.18 100.21 0.00 0.00% 2019/08/20 Hora 17:02
ETFS Energy 3.086 - 3.086 3.099 0.00 0.00% 2019/08/20 Hora 16:32
ETFS Long CNY Short USD 44.94 - 44.94 45 0.00 0.00% 2019/08/20 Hora 16:32
ETFS Longer Dated Energy 15.81 - 15.81 15.87 0.00 0.00% 2019/08/20 Hora 16:32
Coba 10x BUNDF Daily Long 2772.6 - 2698 2772.6 0.00 0.00% 2019/08/20 Hora 16:32
Coba -5x BUNDF Daily Short 8.23 - 8.23 8.35 0.00 0.00% 2019/08/20 Hora 16:32
Coba -10x BUNDF Daily Short 0.464 - 0.464 0.478 0.00 0.00% 2019/08/20 Hora 16:32
Coba -3x SPXF Daily Short 3.17 - 3.15 3.17 0.00 0.00% 2019/08/20 Hora 16:32
Coba -4x DJIAF Daily Short 1.02 - 1.01 1.02 0.00 0.00% 2019/08/20 Hora 16:32
db x-trackers MSCI India UCITS 1C 10.04 - 10.04 10.06 0.00 0.00% 2019/08/20 Hora 16:32
db x-trackers II EONIA UCITS 1D 128.22 - 128.22 128.22 0.00 0.00% 2019/08/20 Hora 12:32
Coba ETC 4x WTI Oil Daily Long 0.005 - 0.005 0.005 0.00 0.00% 2019/08/20 Hora 12:32
Coba -3x NDXF Daily Short 0.95 - 0.95 0.96 0.00 0.00% 2019/08/19 Hora 21:02
Coba 15x BUNDF Daily Long 7048 - 6950 7360 0.00 0.00% 2019/08/19 Hora 21:02
Coba -4x SPXF Daily Short 0.81 - 0.81 0.82 0.00 0.00% 2019/08/19 Hora 16:32
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.77 - 117.77 117.77 0.00 0.00% 2019/08/19 Hora 12:33
Coba -4x Natural Gas Daily Short 0.008 - 0.008 0.008 0.00 0.00% 2019/08/16 Hora 12:32
iShares Digitalisation Acc 5.86 - 5.86 5.86 0.00 0.00% 2019/08/15 Hora 13:32
Deka EURO iSTOXX ex Fin Dividend+ 19.22 - 19.22 19.22 0.00 0.00% 2019/08/15 Hora 13:32
iShares MSCI World Small Cap UCITS USD Acc 4.36 - 4.36 4.36 0.00 0.00% 2019/08/15 Hora 13:32
db x-trackers USD Corporate Bond DR 2D Hedged 14.73 - 14.73 14.73 0.00 0.00% 2019/08/15 Hora 13:32
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.52 - 31.52 31.52 0.00 0.00% 2019/08/13 Hora 21:03
ETFS Short JPY Long EUR 39.84 - 39.84 39.96 0.00 0.00% 2019/07/19 Hora 21:02
Lyxor UCITS MSCI Malaysia C-EUR 14.63 - 14.63 14.64 0.00 0.00% 2019/07/19 Hora 21:02
Lyxor UCITS Stoxx Europe 600 Financial Services 64.78 - 64.57 64.84 0.00 0.00% 2019/07/19 Hora 21:02
Amundi MSCI EMU UCITS 205.7 - 205.45 206.95 0.00 0.00% 2019/07/19 Hora 21:02
Amundi Euro Corporates UCITS 226.61 - 226.39 226.68 0.00 0.00% 2019/07/19 Hora 21:02
ETFS 2x Daily Long Platinum ETC 2.511 - 2.511 2.577 0.00 0.00% 2019/07/19 Hora 21:02
db x-trackers DAX UCITS DR 112.32 - 112.32 112.32 0.00 0.00% 2019/06/03 Hora 12:04
Horizons Marijuana Life Sciences 12.492 - 12.492 12.492 0.00 0.00% 2019/06/03 Hora 12:04
UBS ETF MSCI World UCITS USD A-dis 183.14 - 183.14 183.14 0.00 0.00% 2019/06/03 Hora 12:04
Source MSCI Emerging Markets UCITS 38.36 - 37.88 38.36 0.00 0.00% 2019/05/31 Hora 21:03
Amundi ETF MSCI Europe Consumer Discretionary UCIT 207.1 - 207.1 207.75 0.00 0.00% 2019/05/28 Hora 21:02
ComStage 1 TecDAX 22.86 - 22.86 22.86 0.00 0.00% 2019/05/18 Hora 15:32
Coba 3x Natural Gas Daily Long 0.0358 - 0.0342 0.0358 0.00 0.00% 2019/05/07 Hora 21:05
iShares Ageing Population Acc 5.179 - 5.179 5.179 0.00 0.00% 2019/04/15 Hora 8:31
db x-trackers MSCI World Telecom Services DR 1C 11.674 - 11.674 11.674 0.00 0.00% 2019/04/15 Hora 8:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 62.1 - 62.1 62.1 0.00 0.00% 2019/04/15 Hora 8:31
UBS (Irl) ETF plc - MSCI EMU Defensive UCITS EUR A 23.02 - 23.02 23.2 0.00 0.00% 2019/04/12 Hora 21:02
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 23 - 22.86 23.02 0.00 0.00% 2019/04/12 Hora 21:02
UBS Irl plc Solactive Global Oil Equities A-dis US 9.989 - 10.05 9.989 0.00 0.00% 2019/04/12 Hora 21:01
Lyxor UCITS MSCI EM Latin America C-EUR 28.34 - 28.34 28.57 0.00 0.00% 2019/03/14 Hora 21:05
ComStage LevDAX x2 9.011 - 9.011 9.011 0.00 0.00% 2019/02/10 Hora 15:05
Xtrackers Spain UCITS 1C 21.89 - 21.89 21.89 0.00 0.00% 2019/02/10 Hora 15:05
iShares Healthcare Innovation Acc 5.562 - 5.562 5.562 0.00 0.00% 2019/02/10 Hora 15:05
ETFS DAX Daily 2x Short DE GO UCITS 5.563 - 5.563 5.563 0.00 0.00% 2019/02/10 Hora 15:05
db x-trackers MSCI World Financials DR 1C 15.436 - 15.436 15.436 0.00 0.00% 2019/02/10 Hora 15:05
iShares Edge MSCI World Minimum Volatility Hedged 5.501 - 5.501 5.501 0.00 0.00% 2019/02/10 Hora 15:05
ComStage DAX TR UCITS 100.74 - 100.74 100.74 0.00 0.00% 2019/01/16 Hora 12:11
Deka MSCI World UCITS 17.63 - 17.63 17.63 0.00 0.00% 2019/01/16 Hora 12:11
iShares Nikkei 225 UCITS DE 16.48 - 16.48 16.48 0.00 0.00% 2019/01/16 Hora 12:11
iShares Core EURO STOXX 50 UCITS 96.29 - 96.29 96.29 0.00 0.00% 2019/01/16 Hora 12:11
db x-trackers Nikkei 225 UCITS DR 17.17 - 17.17 17.17 0.00 0.00% 2019/01/16 Hora 12:11
db x-trackers Euro Stoxx 50 UCITS DR 1D 32.73 - 32.73 32.73 0.00 0.00% 2019/01/16 Hora 12:11
Boerse Stuttgart Securities Gold IHS 2017 36.72 - 36.72 36.72 0.00 0.00% 2019/01/16 Hora 12:11
ComStage MSCI Japan 100% Daily Hedged Euro 15.447 - 15.447 15.447 0.00 0.00% 2019/01/16 Hora 12:11
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 15.73 - 15.73 15.73 0.20 1.27% 2019/01/16 Hora 12:11
db x-trackers MSCI Pan-Euro UCITS DR 18.41 - 18.34 18.47 0.00 0.00% 2019/01/08 Hora 21:05
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/12/17 Hora 11:32
Market Access DAXglobal Russia 50.56 - 50.56 50.56 0.00 0.00% 2018/12/17 Hora 11:32
Source GPR Real Estate Europe 19.17 - 19.17 19.29 0.00 0.00% 2018/12/10 Hora 21:33
db x-trackers MSCI World Utilities DR 1C 21.02 - 21.02 21.02 0.00 0.00% 2018/12/03 Hora 21:32
Lyxor UCITS Corporate Bond C-EUR 145.85 - 145.85 145.85 0.00 0.00% 2018/11/13 Hora 11:33
RICI Enhanced Zink TR Hedge 31.7 - 31.7 31.7 0.00 0.00% 2018/10/11 Hora 19:33
RICI Enhanced Kupfer TR Hedge 84.95 - 84.95 84.95 0.00 0.00% 2018/10/11 Hora 19:33
RICI Enhanced Nickel TR Hedge 78.33 - 78.33 78.33 0.00 0.00% 2018/10/11 Hora 19:33
RICI Enhanced Aluminium TR Hedge 16.03 - 16.03 16.03 0.00 0.00% 2018/10/11 Hora 19:33
RICI Enhanced Brent Oil TR Hedge 99.3 - 99.3 99.3 0.00 0.00% 2018/10/11 Hora 19:33
RICI Enhanced Blei TR Hedge 49.19 - 49.19 49.19 0.00 0.00% 2018/10/10 Hora 19:33
RICI Enhanced Zinn TR Hedge 55.08 - 55.08 55.08 0.00 0.00% 2018/10/10 Hora 19:33
db x-trackers MSCI World 4C 22.648 - 22.648 22.648 0.00 0.00% 2018/10/10 Hora 18:03
ComStage ShortMDAX 21.25 - 21.25 21.25 0.00 0.00% 2018/07/23 Hora 17:06
db x-trackers Russell Midcap 20.38 - 20.38 20.38 0.00 0.00% 2018/07/23 Hora 17:06
db x-trackers MSCI World Energy DR 1C 30.96 - 30.96 30.96 0.00 0.00% 2018/07/23 Hora 17:06
SPDR MSCI Europe Small Cap UCITS 241.5 - 240.9 242.4 0.00 0.00% 2018/05/23 Hora 0:00
Coba 3x NDXF Daily Long 1101.2 - 1101.2 1101.2 0.00 0.00% 2018/05/18 Hora 0:00
Coba 4x HSIF Daily Long 296.16 - 296.16 296.16 0.00 0.00% 2018/05/18 Hora 0:00
Coba 4x Natural Gas Daily Long 0.0013 - 0.0013 0.0013 0.00 0.00% 2018/05/18 Hora 0:00
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 1.11 - 1.11 1.11 0.00 0.00% 2018/04/22 Hora 0:00