Foro en línea
Euro Zone
Euro Zone

eur/usd

1.1099
Tarifa en vivo
0 (0.01%)
Cambio
21 August 2019
Hora 01:41:02
0 (0.57%)
Cambio / 3 meses
0 (2.14%)
Cambio / 6 meses
0 (4.10%)
Fluctuación Anual

18 Karat Gold

32
Tarifa en vivo
0 (0%)
Cambio
12 August 2019
Hora 11:01:51
5 (18.52%)
Cambio / 3 meses
4 (14.29%)
Cambio / 6 meses
7 (28.00%)
Fluctuación Anual

Euro Zone

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Lyxor Ibex35 (DR) D-EUR 84.63 - 84.63 85.5 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor UCITS Stoxx Europe 600 Banks 15.832 - 15.832 15.854 0.00 0.00% 2019/08/20 Hora 21:02
iShares Core DAX UCITS 100.7 - 100.2 99.86 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor Ibex35 (DR) D-EUR 85.38 - 85.38 85.38 0.00 0.00% 2019/08/20 Hora 21:02
iShares Core FTSE 100 UCITS 720 - 714 720 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor UCITS CAC 40 (DR) D-EUR 52.53 - 52.2 52.53 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor UCITS Stoxx 50 Daily Leverage 25.495 - 25.435 25.83 0.00 0.00% 2019/08/20 Hora 21:02
Lyxor UCITS CAC 40 Daily Double Short 3.716 - 3.716 3.733 0.00 0.00% 2019/08/20 Hora 21:02
iShares Core MSCI Emerging Markets IMI UCITS 26.25 - 26.25 26.3 0.00 0.00% 2019/08/20 Hora 21:02
iShares Core FTSE 100 UCITS 710.6 - 710.6 720.6 0.00 0.00% 2019/08/20 Hora 20:32
Vanguard FTSE 100 UCITS GBP Inc 31.76 - 31.76 32.22 0.00 0.00% 2019/08/20 Hora 20:32
Lyxor UCITS CAC 40 Daily Double Short 3.768 - 3.704 3.776 0.00 0.00% 2019/08/20 Hora 20:32
iShares MSCI EM Islamic 16.075 - 16.075 16.075 0.00 0.00% 2019/08/20 Hora 20:32
iShares EURO STOXX 50 UCITS 34.13 - 34.13 34.44 0.00 0.00% 2019/08/20 Hora 20:32
db x-trackers DAX UCITS DR 112.7 - 112.7 113.18 0.00 0.00% 2019/08/20 Hora 19:32
Amundi ETF Euro Stoxx 50 UCITS 74.35 - 74.35 74.77 0.00 0.00% 2019/08/20 Hora 19:32
Vanguard FTSE 100 UCITS GBP Inc 31.83 - 31.83 32.2 0.00 0.00% 2019/08/20 Hora 19:32
db x-trackers Euro Stoxx 50 UCITS DR 1D 35.715 - 35.715 35.85 0.00 0.00% 2019/08/20 Hora 19:32
Boost Euro Stoxx Banks 3X Short Daily 37.865 - 37.865 37.865 0.00 0.00% 2019/08/20 Hora 19:02
iShares EURO STOXX Banks 30-15 UCITS 7.751 - 7.67 7.854 0.00 0.00% 2019/08/20 Hora 17:32
Lyxor UCITS DAX 110.8 - 110.74 110.8 0.00 0.00% 2019/08/20 Hora 15:02
ETFS DAX Daily 2x Long GO UCITS 254.6 - 254.6 254.6 0.00 0.00% 2019/08/20 Hora 15:02
iShares SMI 101.79 - 101.79 101.79 0.00 0.00% 2019/08/19 Hora 21:02
x-trackers Swiss Large DR 1D 105.56 - 105.56 105.56 0.00 0.00% 2019/08/19 Hora 21:02
Lyxor UCITS Stoxx Banks C-EUR 74.78 - 74.78 74.78 0.00 0.00% 2019/08/19 Hora 21:02
iShares MSCI North America UCITS 54.71 - 54.71 54.71 0.00 0.00% 2019/08/19 Hora 21:02
iShares MSCI AC Far East ex-Japan UCITS 50.45 - 50.3 50.54 0.00 0.00% 2019/08/19 Hora 21:02
db x-trackers Euro Stoxx 50 (DR) 1C 49.57 - 49.57 49.57 0.00 0.00% 2019/08/19 Hora 20:32
Lyxor UCITS Stoxx 50 Daily Double Short 3.77 - 3.758 3.813 0.00 0.00% 2019/08/19 Hora 20:02
Boost Euro Stoxx Banks 3X Leverage Daily 8.001 - 7.297 8.001 0.00 0.00% 2019/08/16 Hora 20:32
iShares S&P SmallCap 600 UCITS 60.27 - 60.27 60.27 0.00 0.00% 2019/08/16 Hora 18:32
iShares MSCI Poland UCITS 18.48 - 18.48 19.16 0.00 0.00% 2019/08/14 Hora 20:02
iShares $ Tips UCITS 181.33 - 181.33 181.33 0.00 0.00% 2019/08/13 Hora 19:32
Lyxor UCITS Stoxx Europe 600 Basic Resources 50.22 - 50.22 50.22 0.00 0.00% 2019/08/09 Hora 21:03
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.544 - 33.544 33.544 0.00 0.00% 2019/08/08 Hora 21:03
Source EURO STOXX Optimised Banks 51.39 - 51.39 51.39 0.00 0.00% 2019/08/01 Hora 20:33
db x-trackers Swiss Large Cap Index DR 1C 115.68 - 115.68 115.68 0.00 0.00% 2019/07/25 Hora 18:02
Lyxor UCITS Stoxx Europe 600 Food & Beverage 87.3 - 87.3 87.3 0.00 0.00% 2019/06/06 Hora 20:32
UBS SMI CHF A-dis 99.43 - 99.43 99.43 0.00 0.00% 2019/06/05 Hora 21:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 61.699 - 61.699 61.699 0.00 0.00% 2019/05/13 Hora 21:03
iShares MSCI USA Islamic UCITS 43.83 - 43.83 43.83 0.00 0.00% 2019/03/29 Hora 21:31
iShares US Aggregate Bond UCITS 104.9 - 104.9 104.9 0.00 0.00% 2019/03/28 Hora 13:02
HSBC FTSE 100 UCITS 90.84 - 90.84 90.84 0.00 0.00% 2018/11/13 Hora 11:33
x-trackers Swiss Large DR 1D 76.13 - 76.13 76.13 0.00 0.00% 2018/06/28 Hora 19:05
UBS Barclays EUR Treasury 1-10 EUR 12.328 - 12.328 12.328 0.00 0.00% 2018/04/22 Hora 0:00
UBS Barclays Capital US 10+ T Bond hedged A-dis 9.47 - 9.47 9.47 0.00 0.00% 2018/02/20 Hora 2:30
UBS MSCI EM Socially Responsible A-dis 12.679 - 12.679 12.679 0.00 0.00% 2018/01/31 Hora 0:00
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.15 - 26.15 26.15 0.00 0.00% 2018/01/26 Hora 0:00
Ossiam EM Minimum Variance NR 1C 125.94 - 125.94 125.94 0.00 0.00% 2018/01/25 Hora 0:00