Australia
Australia
| Indicador |
Valor |
Anterior |
Bajo |
Alto |
Cambio |
Cambio % |
Hora |
Gráfico |
|
iSharesEurope
|
67.09 |
- |
67.09 |
67.31 |
0.00
|
0.00%
|
2019/11/29
Hora 9:31
|
|
|
iShares Asia 50
|
90.67 |
- |
90.61 |
93.03 |
0.00
|
0.00%
|
2019/11/29
Hora 9:31
|
|
|
SPDR S&P/ASX 50
|
64 |
- |
63.28 |
64 |
0.00
|
0.00%
|
2019/11/29
Hora 9:31
|
|
|
ETFS Physical Gold
|
202.42 |
- |
202.06 |
202.54 |
0.00
|
0.00%
|
2019/11/29
Hora 9:31
|
|
|
iShares MSCI Japan
|
87.57 |
- |
87.57 |
88.45 |
0.00
|
0.00%
|
2019/11/29
Hora 9:31
|
|
|
iSharesUBS Treasury
|
114.3 |
- |
114.3 |
114.51 |
0.00
|
0.00%
|
2019/11/29
Hora 9:31
|
|
|
iShares Core S&P 500
|
467.12 |
- |
467.12 |
468.53 |
0.00
|
0.00%
|
2019/11/29
Hora 9:31
|
|
|
BetaShares Australia 200
|
115.12 |
- |
115.12 |
115.95 |
0.00
|
0.00%
|
2019/11/29
Hora 9:31
|
|
|
Ishares Core S&P/Asx 200
|
28.04 |
- |
28.04 |
28.21 |
0.00
|
0.00%
|
2019/11/29
Hora 9:31
|
|
|
Vanguard MSCI Int Shares
|
82.05 |
- |
82.05 |
82.32 |
0.00
|
0.00%
|
2019/11/29
Hora 9:31
|
|
|
iShares Global Healthcare
|
98.9 |
- |
98.9 |
99.29 |
0.00
|
0.00%
|
2019/11/29
Hora 9:31
|
|
|
Vanguard Australian Shares
|
87.14 |
- |
87.14 |
87.71 |
0.00
|
0.00%
|
2019/11/29
Hora 9:31
|
|
|
Vanguard Diversified Growth
|
57.32 |
- |
57.32 |
57.5 |
0.00
|
0.00%
|
2019/11/29
Hora 9:31
|
|
|
Vanguard FTSE Asia ex Japan
|
67.64 |
- |
67.57 |
68.58 |
0.00
|
0.00%
|
2019/11/29
Hora 9:31
|
|
|
BetaShares Global Healthcare
|
6.45 |
- |
6.44 |
6.45 |
0.00
|
0.00%
|
2019/11/29
Hora 9:31
|
|
|
Australian High Interest Cash
|
50.11 |
- |
50.11 |
50.12 |
0.00
|
0.00%
|
2019/11/29
Hora 9:31
|
|
|
iShares MSCI Emerging Markets
|
62.86 |
- |
62.86 |
63.85 |
0.00
|
0.00%
|
2019/11/29
Hora 9:31
|
|
|
Vanguard Diversified Balanced
|
57.14 |
- |
57.14 |
57.37 |
0.00
|
0.00%
|
2019/11/29
Hora 9:31
|
|
|
UBS IQ MSCI World ex Australia
|
30.19 |
- |
30.19 |
30.25 |
0.00
|
0.00%
|
2019/11/29
Hora 9:31
|
|
|
Vanguard FTSE Emerging Markets
|
69.25 |
- |
69.25 |
70.27 |
0.00
|
0.00%
|
2019/11/29
Hora 9:31
|
|
|
Vanguard US Total Market Shares
|
236.77 |
- |
236.75 |
237.46 |
0.00
|
0.00%
|
2019/11/29
Hora 9:31
|
|
|
iShares UBS Government Inflation
|
129.27 |
- |
129.27 |
130.15 |
0.00
|
0.00%
|
2019/11/29
Hora 9:31
|
|
|
SPDR S&P/ASX 200 Listed Property
|
15.2 |
- |
14.62 |
15.2 |
0.00
|
0.00%
|
2019/11/29
Hora 9:31
|
|
|
Vanguard Diversified High Growth
|
57.78 |
- |
57.78 |
58.09 |
0.00
|
0.00%
|
2019/11/29
Hora 9:31
|
|
|
BetaShares FTSE RAFI Australia 200
|
14.2 |
- |
14.2 |
14.39 |
0.00
|
0.00%
|
2019/11/29
Hora 9:31
|
|
|
Vanguard Australian Shares High Yield
|
61.54 |
- |
61.49 |
61.79 |
0.00
|
0.00%
|
2019/11/29
Hora 9:31
|
|
|
VanEck Vectors Australian Equal Weight
|
33.26 |
- |
32.33 |
33.26 |
0.00
|
0.00%
|
2019/11/29
Hora 9:31
|
|
|
Beta Shares S&P/ASX 200Resources Sector
|
6.52 |
- |
6.52 |
6.54 |
0.00
|
0.00%
|
2019/11/29
Hora 9:31
|
|
|
Vanguard Australian Property Securities
|
93.5 |
- |
93.5 |
94.02 |
0.00
|
0.00%
|
2019/11/29
Hora 9:31
|
|
|
Russell Australian Select Corporate Bond
|
20.86 |
- |
20.81 |
20.86 |
0.00
|
0.00%
|
2019/11/29
Hora 9:31
|
|
|
Vanguard Australian Corp Fixed Interest
|
53.65 |
- |
53.63 |
53.7 |
0.00
|
0.00%
|
2019/11/29
Hora 9:31
|
|
|
BetaShares Australian Equities Strong Bear Hedge
|
9.17 |
- |
9.02 |
9.17 |
0.00
|
0.00%
|
2019/11/29
Hora 9:31
|
|
|
BetaShares Australian Top 20 Equity Yield Maximise
|
8.56 |
- |
8.56 |
8.6 |
0.00
|
0.00%
|
2019/11/29
Hora 9:31
|
|
|
Perth Mint Gold
|
21.57 |
- |
21.47 |
21.58 |
0.00
|
0.00%
|
2019/11/29
Hora 9:02
|
|
|
iShares MSCI EAFE
|
100.71 |
- |
100.71 |
101.71 |
0.00
|
0.00%
|
2019/11/29
Hora 9:02
|
|
|
iSharesGlobal 100
|
77.4 |
- |
77.4 |
77.73 |
0.00
|
0.00%
|
2019/11/29
Hora 9:02
|
|
|
iShares S&P/ASX 20
|
26.5 |
- |
26.5 |
26.6 |
0.00
|
0.00%
|
2019/11/29
Hora 9:02
|
|
|
ETFS Physical Silver
|
23.78 |
- |
23.73 |
23.78 |
0.00
|
0.00%
|
2019/11/29
Hora 9:02
|
|
|
BetaShares Gold Bullion
|
14.68 |
- |
14.65 |
14.7 |
0.00
|
0.00%
|
2019/11/29
Hora 9:02
|
|
|
SPDR S&P Global Dividend
|
20.7 |
- |
20.7 |
20.77 |
0.00
|
0.00%
|
2019/11/29
Hora 9:02
|
|
|
BetaShares WisdomTree Japan
|
13 |
- |
13 |
13.04 |
0.00
|
0.00%
|
2019/11/29
Hora 9:02
|
|
|
iShares Core Composite Bond
|
115.68 |
- |
115.67 |
115.81 |
0.00
|
0.00%
|
2019/11/29
Hora 9:02
|
|
|
ANZ SP 500 High Yield Low Vol
|
13.87 |
- |
13.87 |
13.93 |
0.00
|
0.00%
|
2019/11/29
Hora 9:02
|
|
|
VanEck Vectors Gold Miners AU
|
39.57 |
- |
39.39 |
39.57 |
0.00
|
0.00%
|
2019/11/29
Hora 9:02
|
|
|
Vanguard Int Credit Securities
|
50.47 |
- |
50.35 |
50.5 |
0.00
|
0.00%
|
2019/11/29
Hora 9:02
|
|
|
Vanguard All World Ex US Shares
|
77.14 |
- |
77.14 |
77.66 |
0.00
|
0.00%
|
2019/11/29
Hora 9:02
|
|
|
Fidelity Global Emerging Markets
|
5.41 |
- |
5.41 |
5.47 |
0.00
|
0.00%
|
2019/11/29
Hora 9:02
|
|
|
iShares S&P/ASX Small Ordinaries
|
5.07 |
- |
5.06 |
5.09 |
0.00
|
0.00%
|
2019/11/29
Hora 9:02
|
|
|
VanEck Vectors China New Economy
|
6.59 |
- |
6.59 |
6.71 |
0.00
|
0.00%
|
2019/11/29
Hora 9:02
|
|
|
Betashares Asia Technology Tigers
|
6.85 |
- |
6.85 |
7.05 |
0.00
|
0.00%
|
2019/11/29
Hora 9:02
|
|
|
SPDR Dow Jones Global Real Estate
|
24.98 |
- |
24.98 |
25.08 |
0.00
|
0.00%
|
2019/11/29
Hora 9:02
|
|
|
Vanguard Diversified Conservative
|
55.85 |
- |
55.85 |
55.89 |
0.00
|
0.00%
|
2019/11/29
Hora 9:02
|
|
|
Betashares Global Energy Companies
|
5.53 |
- |
5.53 |
5.56 |
0.00
|
0.00%
|
2019/11/29
Hora 9:02
|
|
|
BetaShares S&P 500 Yield Maximiser
|
21.41 |
- |
21.41 |
21.46 |
0.00
|
0.00%
|
2019/11/29
Hora 9:02
|
|
|
ETFS Physical Precious Metal Basket
|
174.57 |
- |
174.57 |
175.49 |
0.00
|
0.00%
|
2019/11/29
Hora 9:02
|
|
|
iShares MSCI South Korea Capped AUD
|
86.6 |
- |
86.05 |
86.96 |
0.00
|
0.00%
|
2019/11/29
Hora 9:02
|
|
|
Vanguard Australian Fixed Interest
|
52.66 |
- |
52.66 |
52.75 |
0.00
|
0.00%
|
2019/11/29
Hora 9:02
|
|
|
iShares MSCI India UCITS ETF USD Acc
|
50.89 |
- |
50.89 |
51.32 |
0.00
|
0.00%
|
2019/11/29
Hora 9:02
|
|
|
VanEck Vectors Morningstar Wide Moat
|
80.6 |
- |
80.6 |
80.99 |
0.00
|
0.00%
|
2019/11/29
Hora 9:02
|
|
|
Betashares Legg Mason Australian Bond
|
27.24 |
- |
27.24 |
27.27 |
0.00
|
0.00%
|
2019/11/29
Hora 9:02
|
|
|
iShares S&P/ASX Dividend Opportunities
|
14.29 |
- |
14.29 |
14.39 |
0.00
|
0.00%
|
2019/11/29
Hora 9:02
|
|
|
Russell Australian SemiGovernment Bond
|
21.53 |
- |
21.53 |
21.54 |
0.00
|
0.00%
|
2019/11/29
Hora 9:02
|
|
|
VanEck Vectors Small Companies Masters
|
21.24 |
- |
21.24 |
21.24 |
0.00
|
0.00%
|
2019/11/29
Hora 9:02
|
|
|
BetaShares Global Agriculture Companies
|
5.82 |
- |
5.81 |
5.82 |
0.00
|
0.00%
|
2019/11/29
Hora 9:02
|
|
|
Russell High Dividend Australian Shares
|
30.6 |
- |
30.57 |
30.71 |
0.00
|
0.00%
|
2019/11/29
Hora 9:02
|
|
|
BetaShares Australian Dividend Harvester
|
15.19 |
- |
15.19 |
15.26 |
0.00
|
0.00%
|
2019/11/29
Hora 9:02
|
|
|
BetaShares Global Sustainability Leaders
|
9.67 |
- |
9.65 |
9.7 |
0.00
|
0.00%
|
2019/11/29
Hora 9:02
|
|
|
Vanguard MSCI Australian Large Companies
|
70.12 |
- |
70.12 |
70.48 |
0.00
|
0.00%
|
2019/11/29
Hora 9:02
|
|
|
Vanguard MSCI Australian Small Companies
|
60.3 |
- |
60.3 |
60.66 |
0.00
|
0.00%
|
2019/11/29
Hora 9:02
|
|
|
BetaShares Geared Australian Equity Hedge
|
28.28 |
- |
28.28 |
28.58 |
0.00
|
0.00%
|
2019/11/29
Hora 9:02
|
|
|
VanEck Vectors FTSE Global Infrastructure
|
21.65 |
- |
21.64 |
21.69 |
0.00
|
0.00%
|
2019/11/29
Hora 9:02
|
|
|
AMP Capital Global Infrastructure Securities
|
3.41 |
- |
3.41 |
3.41 |
0.00
|
0.00%
|
2019/11/29
Hora 9:02
|
|
|
VanEck Vectors Australian Emerging Resources
|
29.92 |
- |
29.92 |
29.98 |
0.00
|
0.00%
|
2019/11/29
Hora 9:02
|
|
|
VanEck Vectors MSCI World ex Australia Quality
|
30.4 |
- |
30.38 |
30.54 |
0.00
|
0.00%
|
2019/11/29
Hora 9:02
|
|
|
BetaShares Australian Investment Grade Corporate B
|
27.91 |
- |
27.91 |
27.95 |
0.00
|
0.00%
|
2019/11/29
Hora 9:02
|
|
|
BetaShares US Dollar
|
14.31 |
- |
14.31 |
14.33 |
0.00
|
0.00%
|
2019/11/29
Hora 8:31
|
|
|
Betashares Nasdaq 100
|
21.1 |
- |
21.1 |
21.19 |
0.00
|
0.00%
|
2019/11/29
Hora 8:31
|
|
|
UBS IQ MSCI US Ethical
|
33.55 |
- |
33.55 |
33.55 |
0.00
|
0.00%
|
2019/11/29
Hora 8:31
|
|
|
iShares CoreS&P MidCap 400
|
299.11 |
- |
299.11 |
300.07 |
0.00
|
0.00%
|
2019/11/29
Hora 8:31
|
|
|
SPDR S&P World Ex Australia
|
34.61 |
- |
34.61 |
34.63 |
0.00
|
0.00%
|
2019/11/29
Hora 8:31
|
|
|
Vanguard FTSE Europe Shares
|
59.9 |
- |
59.9 |
60.08 |
0.00
|
0.00%
|
2019/11/29
Hora 8:31
|
|
|
iShares Core S&P SmallCap 600
|
121.21 |
- |
121.21 |
121.43 |
0.00
|
0.00%
|
2019/11/29
Hora 8:31
|
|
|
SPDR S&P/ASX Australian Bond
|
28.24 |
- |
28.22 |
28.25 |
0.00
|
0.00%
|
2019/11/29
Hora 8:31
|
|
|
Betashares Global Cybersecurity
|
7.59 |
- |
7.59 |
7.62 |
0.00
|
0.00%
|
2019/11/29
Hora 8:31
|
|
|
VanEck Vectors ChinaAMC CSI 300
|
57.74 |
- |
57.74 |
58.35 |
0.00
|
0.00%
|
2019/11/29
Hora 8:31
|
|
|
Vanguard MSCI Int Shares Hedged
|
73.76 |
- |
73.75 |
73.95 |
0.00
|
0.00%
|
2019/11/29
Hora 8:31
|
|
|
ETFS Morningstar Global Technology
|
81.96 |
- |
81.96 |
82.38 |
0.00
|
0.00%
|
2019/11/29
Hora 8:31
|
|
|
VanEck Vectors Australian Property
|
26.05 |
- |
26.05 |
26.25 |
0.00
|
0.00%
|
2019/11/29
Hora 8:31
|
|
|
iShares Edge MSCI World Multifactor
|
35.44 |
- |
35.44 |
35.57 |
0.00
|
0.00%
|
2019/11/29
Hora 8:31
|
|
|
Vanguard Australian Government Bond
|
53.8 |
- |
53.8 |
53.85 |
0.00
|
0.00%
|
2019/11/29
Hora 8:31
|
|
|
Vanguard Global Value Equity Active
|
51.52 |
- |
51.52 |
51.52 |
0.00
|
0.00%
|
2019/11/29
Hora 8:31
|
|
|
SPDR S&P/ASX 200 Financials ex AREITS
|
20.15 |
- |
20.15 |
20.27 |
0.00
|
0.00%
|
2019/11/29
Hora 8:31
|
|
|
BetaShares Strong US Dollar hedge fund
|
14.56 |
- |
14.51 |
14.56 |
0.00
|
0.00%
|
2019/11/29
Hora 8:31
|
|
|
Beta Shares S&P/ASX 200 Financials Sector
|
11.42 |
- |
11.41 |
11.49 |
0.00
|
0.00%
|
2019/11/29
Hora 8:31
|
|
|
BetaShares Australian Sustainability Leaders
|
18.99 |
- |
18.98 |
19.03 |
0.00
|
0.00%
|
2019/11/29
Hora 8:31
|
|
|
Platinum Asia Fund Quoted Managed Hedge Fund
|
4.42 |
- |
4.42 |
4.46 |
0.00
|
0.00%
|
2019/11/29
Hora 8:31
|
|
|
SPDR MSCI Australia Select High Dividend Yield
|
29.93 |
- |
29.91 |
30.09 |
0.00
|
0.00%
|
2019/11/29
Hora 8:31
|
|
|
BetaShares Legg Mason Emerging Markets (Managed)
|
5.77 |
- |
5.77 |
5.85 |
0.00
|
0.00%
|
2019/11/29
Hora 8:31
|
|
|
Vanguard Global Minimum Volatility Actv ETF (Mng)
|
60.16 |
- |
60.16 |
60.29 |
0.00
|
0.00%
|
2019/11/29
Hora 8:31
|
|
|
iShares JP Morgan USD Emerging Markets Bond (AUD H
|
105.01 |
- |
105.01 |
105.3 |
0.00
|
0.00%
|
2019/11/29
Hora 8:31
|
|
|
ANZ ETFS EURO STOXX 50
|
70.28 |
- |
70.28 |
70.45 |
0.00
|
0.00%
|
2019/11/29
Hora 8:01
|
|
|
iShares China LargeCap
|
60.31 |
- |
60.3 |
61.34 |
0.00
|
0.00%
|
2019/11/29
Hora 8:01
|
|
|
iShares MSCI Taiwan AU
|
60 |
- |
60 |
60 |
0.00
|
0.00%
|
2019/11/29
Hora 8:01
|
|
|
BetaShares Global Banks
|
6.82 |
- |
6.81 |
6.85 |
0.00
|
0.00%
|
2019/11/29
Hora 8:01
|
|
|
Magellan Global Equities
|
3.49 |
- |
3.49 |
3.49 |
0.00
|
0.00%
|
2019/11/29
Hora 8:01
|
|
|
SPDR S&P Emerging Markets
|
22.92 |
- |
22.92 |
23.19 |
0.00
|
0.00%
|
2019/11/29
Hora 8:01
|
|
|
WCM Quality Global Growth
|
6.1 |
- |
6.1 |
6.11 |
0.00
|
0.00%
|
2019/11/29
Hora 8:01
|
|
|
iShares S&P 500 AUD Hedged
|
393.9 |
- |
393.9 |
394.66 |
0.00
|
0.00%
|
2019/11/29
Hora 8:01
|
|
|
Vanguard Int Fixed Interest
|
50.64 |
- |
50.62 |
50.67 |
0.00
|
0.00%
|
2019/11/29
Hora 8:01
|
|
|
Betashares WisdomTree Europe
|
13.57 |
- |
13.57 |
13.57 |
0.00
|
0.00%
|
2019/11/29
Hora 8:01
|
|
|
UBS IQ MSCI Australia Ethical
|
23.26 |
- |
23.26 |
23.38 |
0.00
|
0.00%
|
2019/11/29
Hora 8:01
|
|
|
ANZ SP ASX 300 High Yield Plus
|
11.52 |
- |
11.52 |
11.56 |
0.00
|
0.00%
|
2019/11/29
Hora 8:01
|
|
|
Betashares Global Quality Leaders
|
18.91 |
- |
18.89 |
18.97 |
0.00
|
0.00%
|
2019/11/29
Hora 8:01
|
|
|
SPDR S&P World Ex Australia Hedged
|
23.76 |
- |
23.76 |
23.79 |
0.00
|
0.00%
|
2019/11/29
Hora 8:01
|
|
|
BetaShares Legg Mason Equity Income
|
8.87 |
- |
8.86 |
8.87 |
0.00
|
0.00%
|
2019/11/29
Hora 8:01
|
|
|
BetaShares Crude Oil Currency Hedged
|
15.25 |
- |
15.25 |
15.25 |
0.00
|
0.00%
|
2019/11/29
Hora 8:01
|
|
|
UBS IQ Research Preferred AU Dividend
|
23.62 |
- |
23.62 |
23.72 |
0.00
|
0.00%
|
2019/11/29
Hora 8:01
|
|
|
VanEck Vectors MSCI Multifactor Emerging Markets E
|
19.62 |
- |
19.62 |
19.92 |
0.00
|
0.00%
|
2019/11/29
Hora 8:01
|
|
|
VanEck Vectors MSCI World ex Australia Quality Hed
|
28.97 |
- |
28.97 |
29.04 |
0.00
|
0.00%
|
2019/11/29
Hora 8:01
|
|
|
ETFS Physical Platinum
|
125.1 |
- |
125.1 |
125.1 |
0.00
|
0.00%
|
2019/11/29
Hora 7:31
|
|
|
iShares Global 100 AUD Hedged
|
121.23 |
- |
121.23 |
121.38 |
0.00
|
0.00%
|
2019/11/29
Hora 7:31
|
|
|
ETFS ROBO Global Robotics and Automation
|
62.96 |
- |
62.93 |
63.25 |
0.00
|
0.00%
|
2019/11/29
Hora 7:31
|
|
|
BetaShares Geared US Equity Currency Hedged
|
20.36 |
- |
20.36 |
20.42 |
0.00
|
0.00%
|
2019/11/29
Hora 7:31
|
|
|
Vanguard MSCI International Small Companies
|
56.32 |
- |
56.32 |
56.39 |
0.00
|
0.00%
|
2019/11/29
Hora 7:31
|
|
|
BetaShares Australian Ex-20 Portfolio Diversifier
|
19.69 |
- |
19.68 |
19.73 |
0.00
|
0.00%
|
2019/11/29
Hora 7:31
|
|
|
SPDR S&P/ASX 200 Resources
|
12.08 |
- |
12.08 |
12.11 |
0.00
|
0.00%
|
2019/11/29
Hora 7:31
|
|
|
BetaShares Australian EquitiesBear
|
11.58 |
- |
11.54 |
11.59 |
0.00
|
0.00%
|
2019/11/29
Hora 7:31
|
|
|
Betashares Active Australian Hybrids
|
10.21 |
- |
10.19 |
10.21 |
0.00
|
0.00%
|
2019/11/29
Hora 7:31
|
|
|
Vanguard Global Aggregate Bond Hedged
|
53.33 |
- |
53.23 |
53.33 |
0.00
|
0.00%
|
2019/11/29
Hora 7:31
|
|
|
Betashares U.S. Equities Strong Bear Currency Hedg
|
3.21 |
- |
3.19 |
3.21 |
0.00
|
0.00%
|
2019/11/29
Hora 7:31
|
|
|
BetaShares Global Gold Miners
|
4.89 |
- |
4.86 |
4.89 |
0.00
|
0.00%
|
2019/11/29
Hora 7:01
|
|
|
VanEck Vectors Australian Banks
|
27.02 |
- |
27.02 |
27.16 |
0.00
|
0.00%
|
2019/11/29
Hora 7:01
|
|
|
VanEck Vectors MSCI International Sustainable Equi
|
24.55 |
- |
24.55 |
24.55 |
0.00
|
0.00%
|
2019/11/29
Hora 7:01
|
|
|
InvestSMART Ethical Share
|
2.66 |
- |
2.66 |
2.66 |
0.00
|
0.00%
|
2019/11/29
Hora 6:31
|
|
|
Platinum International Fund
|
4.73 |
- |
4.73 |
4.77 |
0.00
|
0.00%
|
2019/11/29
Hora 6:31
|
|
|
BetaShares Managed Risk Global Share
|
13.92 |
- |
13.9 |
13.92 |
0.00
|
0.00%
|
2019/11/29
Hora 6:31
|
|
|
iShares Edge MSCI Australia Multifactor
|
30.51 |
- |
30.51 |
30.51 |
0.00
|
0.00%
|
2019/11/29
Hora 6:31
|
|
|
BetaShares Managed Risk Australian Share
|
17.52 |
- |
17.52 |
17.56 |
0.00
|
0.00%
|
2019/11/29
Hora 6:31
|
|
|
UBS IQ MSCI Europe Ethical
|
23.98 |
- |
23.98 |
23.98 |
0.00
|
0.00%
|
2019/11/29
Hora 6:01
|
|
|
VanEck Vectors FTSE International Prop (Hdg)
|
21.16 |
- |
21.09 |
21.16 |
0.00
|
0.00%
|
2019/11/29
Hora 6:01
|
|
|
Betashares Australian Bank Senior Floating Rate Bo
|
25.78 |
- |
25.78 |
25.79 |
0.00
|
0.00%
|
2019/11/29
Hora 6:01
|
|
|
ANZ Physical US Dollar
|
11.3 |
- |
11.3 |
11.3 |
0.00
|
0.00%
|
2019/11/29
Hora 5:31
|
|
|
UBS IQ Research Preferred AU Share
|
23.45 |
- |
23.45 |
24 |
0.00
|
0.00%
|
2019/11/29
Hora 5:31
|
|
|
BetaShares Australian Small Companies Select Fund
|
3.5 |
- |
3.49 |
3.5 |
0.00
|
0.00%
|
2019/11/29
Hora 5:31
|
|
|
eInvest Future Impact Small Caps
|
4.43 |
- |
4.43 |
4.43 |
0.00
|
0.00%
|
2019/11/29
Hora 5:01
|
|
|
Theta Acbc Exch Traded Bond Units Mgr Sep-23
|
109.1 |
- |
109.1 |
109.1 |
0.00
|
0.00%
|
2019/11/29
Hora 5:01
|
|
|
eInvest Income Generator
|
3.97 |
- |
3.96 |
3.97 |
0.00
|
0.00%
|
2019/11/29
Hora 4:31
|
|
|
Montgomery Global Equities Fund
|
3.73 |
- |
3.73 |
3.73 |
0.00
|
0.00%
|
2019/11/29
Hora 4:31
|
|
|
BetaShares Global Robotics and Artificial Intellig
|
10.34 |
- |
10.34 |
10.34 |
0.00
|
0.00%
|
2019/11/29
Hora 4:31
|
|
|
VanEck Vectors Australian Floating Rate
|
25.09 |
- |
25.08 |
25.09 |
0.00
|
0.00%
|
2019/11/29
Hora 4:01
|
|
|
BetaShares Strong Australian Dollar hedge
|
10.93 |
- |
10.93 |
10.93 |
0.00
|
0.00%
|
2019/11/29
Hora 3:31
|
|
|
ETFS Battery Tech & Lithium
|
50.98 |
- |
50.98 |
51 |
0.00
|
0.00%
|
2019/11/28
Hora 9:01
|
|
|
InvestSMART Australian Equity Income Managed
|
2.48 |
- |
2.47 |
2.48 |
0.00
|
0.00%
|
2019/11/28
Hora 9:01
|
|
|
ETFS Global Core Infrastructure
|
62.6 |
- |
62.6 |
62.65 |
0.00
|
0.00%
|
2019/11/28
Hora 8:31
|
|
|
VanEck Vectors Australian Resources
|
30.44 |
- |
30.39 |
30.44 |
0.00
|
0.00%
|
2019/11/28
Hora 8:31
|
|
|
BetaShares British Pound
|
18.7 |
- |
18.7 |
18.7 |
0.00
|
0.00%
|
2019/11/28
Hora 8:01
|
|
|
AMP Capital Global Property Securities
|
3.14 |
- |
3.13 |
3.14 |
0.00
|
0.00%
|
2019/11/28
Hora 8:01
|
|
|
Vanguard Global Multi-Factor Active (Managed)
|
54.6 |
- |
54.6 |
54.6 |
0.00
|
0.00%
|
2019/11/28
Hora 8:01
|
|
|
BetaShares Commodities Basket Currency Hedged
|
8 |
- |
8 |
8 |
0.00
|
0.00%
|
2019/11/28
Hora 7:01
|
|
|
SPDR MSCI World Quality Mix AU
|
22.82 |
- |
22.82 |
22.82 |
0.00
|
0.00%
|
2019/11/28
Hora 6:31
|
|
|
UBS IQ MSCI Asia Apex 50 Ethical
|
27.85 |
- |
27.85 |
27.85 |
0.00
|
0.00%
|
2019/11/28
Hora 6:01
|
|
|
SPDR S&P/ASX Small Ordinaries
|
15.67 |
- |
15.67 |
15.67 |
0.00
|
0.00%
|
2019/11/28
Hora 4:01
|
|
|
Russell Australian Government Bond
|
23.27 |
- |
23.27 |
23.31 |
0.00
|
0.00%
|
2019/11/28
Hora 4:01
|
|
|
Antipodes Global Shares
|
5.51 |
- |
5.51 |
5.51 |
0.00
|
0.00%
|
2019/11/27
Hora 8:01
|
|
|
BetaShares Agriculture Currency Hedged
|
5.43 |
- |
5.43 |
5.43 |
0.00
|
0.00%
|
2019/11/27
Hora 8:01
|
|
|
Betashares Global Income Leaders
|
16.96 |
- |
16.96 |
16.97 |
0.00
|
0.00%
|
2019/11/27
Hora 7:31
|
|
|
SPDR S&P/ASX Australian Government Bond
|
28.33 |
- |
28.33 |
28.33 |
0.00
|
0.00%
|
2019/11/27
Hora 6:01
|
|
|
AMP Capital Dynamic Markets
|
2.51 |
- |
2.51 |
2.51 |
0.00
|
0.00%
|
2019/11/26
Hora 5:32
|
|
|
Theta Acbc Exch Traded Bond Units Gpt Aug-26
|
112.9 |
- |
112.9 |
112.9 |
0.00
|
0.00%
|
2019/11/26
Hora 3:32
|
|
|
UBS IQ MSCI Japan Ethical
|
26.7 |
- |
26.7 |
26.7 |
0.00
|
0.00%
|
2019/11/22
Hora 8:01
|
|
|
BetaShares Euro
|
15.61 |
- |
15.61 |
15.61 |
0.00
|
0.00%
|
2019/11/20
Hora 8:01
|
|
|
K2 Global Equities
|
2.48 |
- |
2.48 |
2.48 |
0.00
|
0.00%
|
2019/10/31
Hora 5:32
|
|
|
FBC Distributed Ledger Technology Adopters
|
61 |
- |
60.15 |
61.3 |
0.00
|
0.00%
|
2019/04/02
Hora 10:01
|
|
|
ANZ SP ASX 100
|
10.29 |
- |
10.29 |
10.29 |
0.00
|
0.00%
|
2018/11/13
Hora 11:33
|
|
|
ANZ Physical Gold
|
16.76 |
- |
16.76 |
17.1 |
0.00
|
0.00%
|
2018/06/22
Hora 10:34
|
|
|
Australian Governance Masters
|
1.85 |
- |
1.85 |
1.85 |
0.00
|
0.00%
|
2018/06/21
Hora 5:03
|
|
|
iShares MSCI BRIC
|
59.79 |
- |
59.25 |
59.85 |
0.00
|
0.00%
|
2018/06/15
Hora 0:00
|
|
|
iShares Russell 2000
|
224.6 |
- |
224.38 |
224.68 |
0.00
|
0.00%
|
2018/06/15
Hora 0:00
|
|
|
ANZS Physical Renminbi
|
9.89 |
- |
9.89 |
9.89 |
0.00
|
0.00%
|
2018/06/15
Hora 0:00
|
|
|
iShares Global Telecom
|
74.55 |
- |
74.55 |
74.7 |
0.00
|
0.00%
|
2018/06/15
Hora 0:00
|
|
|
iShares MSCI Singapore
|
33.98 |
- |
33.98 |
34.05 |
0.00
|
0.00%
|
2018/06/15
Hora 0:00
|
|
|
iShares MSCI Hong Kong AU
|
34.44 |
- |
34.34 |
34.44 |
0.00
|
0.00%
|
2018/06/15
Hora 0:00
|
|
|
Russell Australia Value
|
29.57 |
- |
29.57 |
29.57 |
0.00
|
0.00%
|
2018/05/07
Hora 0:00
|
|
Australia Economy
Australia Currency Markets
Australia Indices
Australia Stocks
Australia Bonds
Australia ETFs
Australia Funds