Foro en línea
United Kingdom
United Kingdom

gbp/usd

1.2163
Tarifa en vivo
0 (0.03%)
Cambio
21 August 2019
Hora 01:53:02
0 (4.25%)
Cambio / 3 meses
0 (6.88%)
Cambio / 6 meses
0 (5.74%)
Fluctuación Anual

18 Karat Gold

29
Tarifa en vivo
0 (0%)
Cambio
19 August 2019
Hora 10:01:43
5 (20.83%)
Cambio / 3 meses
5 (20.83%)
Cambio / 6 meses
7 (31.82%)
Fluctuación Anual

FTSE 350

19,008
Tarifa en vivo
0 (0%)
Cambio
20 August 2019
Hora 20:32:36
428 (2.20%)
Cambio / 3 meses
229 (1.19%)
Cambio / 6 meses
1,635 (7.92%)
Fluctuación Anual

United Kingdom

Indicador Valor Fondo Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Richter Gedeon 4831 952.73B - 4831 4831 0.00 0.00% 2019/08/14 Hora 21:32
Severstal - ao 959.7327 786.54B - 958.2 960.2 0.00 0.00% 2019/08/20 Hora 21:32
Ricoh 955.91 759.07B - 955.91 955.91 0.00 0.00% 2019/08/20 Hora 17:32
Konami Corp. 4585 749.07B - 4585 4585 0.00 0.00% 2019/08/20 Hora 17:32
Statoil 149.28 710.12B - 148.05 149.28 0.00 0.00% 2019/08/20 Hora 23:32
Novo Nordisk B 343.77 575.11B - 343.77 348.75 0.00 0.00% 2019/08/20 Hora 23:32
ABB 180.75 436.85B - 180.75 181.65 0.00 0.00% 2019/08/20 Hora 20:32
Magyar Telekom 434.63 416.08B - 434.63 434.63 0.00 0.00% 2019/07/29 Hora 21:32
Volvo B 128.47 342.87B - 128.2 128.96 0.00 0.00% 2019/08/20 Hora 23:32
Nordea Bank 96.97 340.46B - 95.8 96.97 0.00 0.00% 2018/09/28 Hora 22:33
CEZ as 498.4 296.70B - 498.4 498.4 0.00 0.00% 2019/08/01 Hora 23:33
Investor B 445.35 275.16B - 442.97 446.2 0.00 0.00% 2019/08/20 Hora 23:32
DnB 146.68 257.51B - 146.68 148.11 0.00 0.00% 2019/08/20 Hora 23:32
Telenor 184.9 249.69B - 183.5 184.9 0.00 0.00% 2019/08/20 Hora 23:32
Royal Dutch Shell B 2269.5 247.85B - 2269.5 2304 0.00 0.00% 2019/08/20 Hora 23:32
Royal Dutch Shell A 25.1 247.85B - 25.09 25.3 0.00 0.00% 2019/08/20 Hora 23:32
Nestle 108.12 240.63B - 108.12 109.42 0.00 0.00% 2019/08/20 Hora 21:32
Swedbank A 124.15 215.42B - 123.55 124.7 0.00 0.00% 2019/08/20 Hora 23:32
Danske Bank 89.46 211.44B - 89.08 89.96 0.00 0.00% 2019/08/20 Hora 23:32
Royal Dutch Shell B 2254 211.04B - 2253.5 2254 0.00 0.00% 2018/07/03 Hora 13:04
Novartis 87.8 206.74B - 87.8 88.33 0.00 0.00% 2019/08/20 Hora 21:32
ASSA ABLOY B 215.5 199.77B - 214.94 216.6 0.00 0.00% 2019/08/20 Hora 23:32
H&M B 175.34 199.18B - 175.34 176.92 0.00 0.00% 2019/08/20 Hora 23:32
Roche Holding Participation 273.15 197.95B - 273.15 274.5 0.00 0.00% 2019/08/20 Hora 21:32
Svenska Handelsbanken A 84.99 196.05B - 84.48 84.99 0.00 0.00% 2019/08/20 Hora 23:32
Boeing 330 195.46B - 330 333.08 0.00 0.00% 2019/08/20 Hora 23:32
Sandvik AB 136.12 194.93B - 136.12 136.55 0.00 0.00% 2019/08/20 Hora 23:32
Svenska Handelsbanken B 87.78 191.67B - 87.78 87.78 0.00 0.00% 2019/08/15 Hora 15:32
Roche Holding 272.38 190.32B - 272.38 273.75 0.00 0.00% 2019/08/20 Hora 21:32
SEB A 83.16 184.96B - 82.68 83.16 0.00 0.00% 2019/08/20 Hora 23:32
LM Ericsson B 81.52 180.74B - 81.52 81.7 0.00 0.00% 2019/08/20 Hora 20:32
Hexagon B 440.7 177.95B - 440.7 444.5 0.00 0.00% 2019/08/20 Hora 23:32
Komercni Banka 832 174.28B - 832 832 0.00 0.00% 2019/08/20 Hora 14:32
Procter&Gamble 108.23 168.16B - 108.23 108.23 0.00 0.00% 2019/08/20 Hora 2:32
Telia Company 41.48 165.03B - 41.19 41.51 0.00 0.00% 2019/08/20 Hora 23:32
Oersted 665.2 160.61B - 659.94 667.2 0.00 0.00% 2019/08/20 Hora 23:32
Moller Maersk B 7360 160.41B - 7360 7440 0.00 0.00% 2019/08/20 Hora 23:32
Comcast 44.12 150.98B - 44.12 44.12 0.00 0.00% 2019/08/20 Hora 23:32
Anheuser Busch Inbev 86.08 146.25B - 85.87 86.7 0.00 0.00% 2019/08/20 Hora 23:32
Louis Vuitton 354.68 142.35B - 354.68 356.5 0.00 0.00% 2019/08/20 Hora 23:32