TGJU Mercados locales y globales
Foro en línea
United Kingdom
United Kingdom

gbp/usd

1.293
Tarifa en vivo
0 (0%)
Cambio
30 November 2019
Hora 01:43:04
0 (5.28%)
Cambio / 3 meses
0 (1.52%)
Cambio / 6 meses
0 (1.44%)
Fluctuación Anual

18 Karat Gold

27
Tarifa en vivo
0 (0%)
Cambio
7 November 2019
Hora 16:02:08
2 (6.90%)
Cambio / 3 meses
3 (12.50%)
Cambio / 6 meses
5 (22.73%)
Fluctuación Anual

FTSE 350

20,813
Tarifa en vivo
0 (0%)
Cambio
29 November 2019
Hora 20:32:27
1,107 (5.62%)
Cambio / 3 meses
1,580 (8.22%)
Cambio / 6 meses
2,968 (16.64%)
Fluctuación Anual

United Kingdom

Indicador Valor Fondo Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Richter Gedeon 5040 952.73B - 5040 5040 0.00 0.00% 2019/11/29 Hora 0:31
Severstal - ao 908 786.54B - 908 908 0.00 0.00% 2019/11/29 Hora 23:01
Ricoh 1127 759.07B - 1127 1127 0.00 0.00% 2019/11/29 Hora 17:01
Konami Corp. 4820 749.07B - 4820 4820 0.00 0.00% 2019/11/29 Hora 17:01
Statoil 170.75 710.12B - 170.75 170.75 0.00 0.00% 2019/11/30 Hora 2:01
Novo Nordisk B 384.88 575.11B - 382.23 384.88 0.00 0.00% 2019/11/29 Hora 23:01
ABB 209 436.85B - 209 209.3 0.00 0.00% 2019/11/29 Hora 20:01
Magyar Telekom 435.5 416.08B - 435.5 435.5 0.00 0.00% 2019/10/11 Hora 22:32
Volvo B 148.12 342.87B - 147.8 149.07 0.00 0.00% 2019/11/29 Hora 23:01
Nordea Bank 96.97 340.46B - 95.8 96.97 0.00 0.00% 2018/09/28 Hora 22:33
CEZ as 498.4 296.70B - 498.4 498.4 0.00 0.00% 2019/11/26 Hora 23:01
Investor B 503.85 275.16B - 503.85 506.2 0.00 0.00% 2019/11/29 Hora 23:01
DnB 156.8 257.51B - 154.68 166.12 0.00 0.00% 2019/11/29 Hora 23:01
Telenor 168.65 249.69B - 168.45 169 0.00 0.00% 2019/11/29 Hora 23:01
Royal Dutch Shell B 2189.5 247.85B - 2189.5 2223.5 0.00 0.00% 2019/11/29 Hora 23:01
Royal Dutch Shell A 26.07 247.85B - 26.07 26.29 0.00 0.00% 2019/11/29 Hora 23:01
Nestle 103.92 240.63B - 103.92 104.46 0.00 0.00% 2019/11/29 Hora 23:01
Swedbank A 125.15 215.42B - 124.35 125.15 0.00 0.00% 2019/11/29 Hora 23:01
Danske Bank 91.64 211.44B - 91.4 92.1 0.00 0.00% 2019/11/29 Hora 23:01
Royal Dutch Shell B 2254 211.04B - 2253.5 2254 0.00 0.00% 2018/07/03 Hora 13:04
Novartis 92.06 206.74B - 92.06 92.37 0.00 0.00% 2019/11/29 Hora 23:01
ASSA ABLOY B 228.05 199.77B - 226.1 228.05 0.00 0.00% 2019/11/29 Hora 23:01
H&M B 184.93 199.18B - 183.3 185.66 0.00 0.00% 2019/11/29 Hora 23:01
Roche Holding Participation 308.2 197.95B - 308.2 308.85 0.00 0.00% 2019/11/29 Hora 23:01
Svenska Handelsbanken A 93.28 196.05B - 93.28 93.94 0.00 0.00% 2019/11/29 Hora 23:01
Boeing 367.32 195.46B - 367.32 368.85 0.00 0.00% 2019/11/29 Hora 23:01
Sandvik AB 173.85 194.93B - 173.85 175.28 0.00 0.00% 2019/11/29 Hora 23:01
Svenska Handelsbanken B 95.5 191.67B - 95.5 95.5 0.00 0.00% 2019/11/22 Hora 17:01
Roche Holding 305.18 190.32B - 304.58 305.59 0.00 0.00% 2019/11/29 Hora 20:01
SEB A 81.88 184.96B - 81.7 82.12 0.00 0.00% 2019/11/29 Hora 23:01
LM Ericsson B 86.58 180.74B - 86.26 86.63 0.00 0.00% 2019/11/29 Hora 23:01
Hexagon B 543.7 177.95B - 539.5 543.7 0.00 0.00% 2019/11/29 Hora 23:01
Komercni Banka 804.5 174.28B - 801 804.5 0.00 0.00% 2019/11/25 Hora 23:02
Procter&Gamble 122.4 168.16B - 111.25 122.4 0.00 0.00% 2019/11/29 Hora 23:01
Telia Company 41.63 165.03B - 41.57 41.91 0.00 0.00% 2019/11/29 Hora 23:01
Oersted 624 160.61B - 620.9 626.07 0.00 0.00% 2019/11/29 Hora 23:01
Moller Maersk B 9443 160.41B - 9434 9526.24 0.00 0.00% 2019/11/29 Hora 23:01
Comcast 44.1 150.98B - 44.1 44.1 0.00 0.00% 2019/11/27 Hora 19:01
Anheuser Busch Inbev 71.94 146.25B - 71.69 72.27 0.00 0.00% 2019/11/29 Hora 23:01
Louis Vuitton 407.68 142.35B - 406.4 409.5 0.00 0.00% 2019/11/29 Hora 23:01