Switzerland
Switzerland
Indicador |
Valor |
Fondo |
Anterior |
Bajo |
Alto |
Cambio |
Cambio % |
Hora |
Gráfico |
Novo Nordisk B
|
49.67 |
8925.42B |
- |
49.67 |
49.67 |
0.00
|
0.00%
|
2019/06/29
Hora 0:31
|
|
Statoil
|
19.75 |
8657.07B |
- |
19.75 |
19.75 |
0.00
|
0.00%
|
2019/06/07
Hora 19:02
|
|
Nordea Bank
|
10.215 |
3821.66B |
- |
10.215 |
10.215 |
0.00
|
0.00%
|
2018/09/18
Hora 21:33
|
|
H&M B
|
15.7 |
2235.80B |
- |
15.7 |
15.7 |
0.00
|
0.00%
|
2019/06/12
Hora 13:06
|
|
Coloplast
|
109.85 |
1939.94B |
- |
109.85 |
109.85 |
0.00
|
0.00%
|
2019/06/26
Hora 20:32
|
|
Telia Company
|
4.52 |
1852.46B |
- |
4.52 |
4.52 |
0.00
|
0.00%
|
2018/11/26
Hora 22:32
|
|
Vestas Wind
|
85.5 |
1373.01B |
- |
85.5 |
85.5 |
0.00
|
0.00%
|
2019/06/04
Hora 22:32
|
|
Norsk Hydro
|
3.5 |
1213.74B |
- |
3.5 |
3.5 |
0.00
|
0.00%
|
2019/06/28
Hora 14:31
|
|
Novozymes B
|
44.68 |
1178.55B |
- |
44.68 |
44.68 |
0.00
|
0.00%
|
2019/06/24
Hora 20:32
|
|
Yara International
|
43.4 |
1109.26B |
- |
43.4 |
43.4 |
0.00
|
0.00%
|
2019/06/04
Hora 22:32
|
|
Apple
|
201.8 |
909.84B |
- |
201.8 |
201.8 |
0.00
|
0.00%
|
2019/06/27
Hora 20:32
|
|
Apple
|
193.53 |
901.38B |
- |
193.53 |
193.53 |
0.00
|
0.00%
|
2019/06/29
Hora 0:31
|
|
Amazon.com
|
1881.03 |
824.79B |
- |
1881.03 |
1881.03 |
0.00
|
0.00%
|
2019/06/26
Hora 20:32
|
|
Amazon.com
|
1852.14 |
817.12B |
- |
1852.14 |
1852.14 |
0.00
|
0.00%
|
2019/06/29
Hora 0:31
|
|
Alphabet A
|
1119 |
779.55B |
- |
1119 |
1119 |
0.00
|
0.00%
|
2019/06/22
Hora 13:32
|
|
Apple
|
175.09 |
779.46B |
- |
175.09 |
175.09 |
0.00
|
0.00%
|
2019/06/22
Hora 13:32
|
|
Alphabet A
|
1077.82 |
772.30B |
- |
1069.4 |
1077.82 |
0.00
|
0.00%
|
2019/06/26
Hora 17:32
|
|
SCA B
|
7.704 |
763.41B |
- |
7.704 |
7.704 |
0.00
|
0.00%
|
2019/06/08
Hora 2:32
|
|
Pandora
|
33.76 |
753.47B |
- |
33.76 |
33.76 |
0.00
|
0.00%
|
2019/06/15
Hora 15:33
|
|
Microsoft
|
130.56 |
750.59B |
- |
130.56 |
130.56 |
0.00
|
0.00%
|
2019/06/26
Hora 16:33
|
|
Facebook
|
185.26 |
557.25B |
- |
185.26 |
185.26 |
0.00
|
0.00%
|
2019/06/29
Hora 0:31
|
|
Alibaba
|
169.08 |
475.17B |
- |
169.08 |
169.08 |
0.00
|
0.00%
|
2019/06/26
Hora 20:32
|
|
Berkshire Hathaway B
|
206.82 |
457.82B |
- |
206.82 |
206.82 |
0.00
|
0.00%
|
2019/06/29
Hora 0:31
|
|
JPMorgan
|
113.22 |
354.78B |
- |
113.22 |
113.22 |
0.00
|
0.00%
|
2019/05/06
Hora 20:33
|
|
JPMorgan
|
110.5 |
351.48B |
- |
110.5 |
110.5 |
0.00
|
0.00%
|
2019/06/19
Hora 20:32
|
|
Exxon Mobil
|
79.09 |
350.27B |
- |
79.09 |
79.09 |
6.09
|
8.34%
|
2019/03/08
Hora 16:35
|
|
Exxon Mobil
|
74.8 |
347.01B |
- |
74.8 |
74.8 |
0.00
|
0.00%
|
2019/06/24
Hora 23:32
|
|
J&J
|
140.67 |
325.45B |
- |
140.67 |
140.67 |
0.00
|
0.00%
|
2019/06/18
Hora 14:32
|
|
J&J
|
135.4 |
322.42B |
- |
135.4 |
135.4 |
0.00
|
0.00%
|
2019/06/29
Hora 0:31
|
|
Visa
|
170.94 |
293.90B |
- |
170.94 |
170.94 |
0.00
|
0.00%
|
2019/06/20
Hora 14:33
|
|
Royal Dutch Shell B
|
33.11 |
292.22B |
- |
33.11 |
33.11 |
0.00
|
0.00%
|
2019/06/27
Hora 14:32
|
|
Royal Dutch Shell A
|
31.985 |
286.61B |
- |
31.985 |
31.985 |
0.00
|
0.00%
|
2019/06/29
Hora 0:31
|
|
Bank of America
|
29.28 |
283.17B |
- |
29.28 |
29.28 |
0.00
|
0.00%
|
2019/01/18
Hora 14:05
|
|
Wells Fargo&Co
|
45.7 |
270.15B |
- |
45.7 |
45.7 |
0.00
|
0.00%
|
2019/06/25
Hora 20:32
|
|
Wells Fargo&Co
|
45 |
267.64B |
- |
45 |
45 |
0.00
|
0.00%
|
2019/06/05
Hora 22:02
|
|
Walmart
|
107.68 |
250.39B |
- |
107.68 |
107.68 |
0.00
|
0.00%
|
2019/06/29
Hora 0:31
|
|
Chevron
|
112.95 |
241.60B |
- |
112.95 |
112.95 |
0.00
|
0.00%
|
2019/01/24
Hora 16:34
|
|
Nestle
|
104.4 |
240.63B |
- |
104.2 |
104.54 |
0.00
|
0.00%
|
2019/11/29
Hora 22:01
|
|
Chevron
|
117.81 |
239.35B |
- |
117.81 |
117.81 |
0.00
|
0.00%
|
2019/06/05
Hora 21:02
|
|
Nestle
|
103.92 |
237.20B |
- |
103.92 |
104.3 |
0.00
|
0.00%
|
2019/11/29
Hora 22:01
|
|