TGJU Mercados locales y globales
Foro en línea
Russia
Russia

rub/usd

0.0156
Tarifa en vivo
0 (0%)
Cambio
29 November 2019
Hora 22:03:05
0 (2.63%)
Cambio / 3 meses
0 (1.30%)
Cambio / 6 meses
0 (3.31%)
Fluctuación Anual

18 Karat Gold

2,236
Tarifa en vivo
0 (0%)
Cambio
30 November 2019
Hora 10:01:23
115 (4.89%)
Cambio / 3 meses
266 (13.50%)
Cambio / 6 meses
319 (16.64%)
Fluctuación Anual

RTS 2

5,082
Tarifa en vivo
0 (0%)
Cambio
29 November 2019
Hora 19:31:50
275 (5.72%)
Cambio / 3 meses
292 (6.10%)
Cambio / 6 meses
723 (16.60%)
Fluctuación Anual

Russia

Indicador Valor Fondo Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Sberbank Rossii Pref 212.5 4956.68B - 212.5 212.5 0.00 0.00% 2019/11/30 Hora 2:01
Sberbank Rossii 233.98 4956.68B - 233.98 233.98 0.00 0.00% 2019/11/30 Hora 2:01
NK Rosneft 441 4183.10B - 441 441 0.00 0.00% 2019/11/30 Hora 2:01
Lukoil 6137.5 3722.07B - 6137.5 6137.5 0.00 0.00% 2019/11/30 Hora 2:01
Gazprom PAO 257.54 3408.99B - 257.54 257.54 0.00 0.00% 2019/11/30 Hora 2:01
NOVATEK 1267.6 2669.82B - 1267.6 1267.6 0.00 0.00% 2019/11/30 Hora 2:01
MMC Norilsk Nickel 17046 1835.65B - 17046 17046 0.00 0.00% 2019/11/30 Hora 2:01
Tatneft Pref 689.9 1543.00B - 689.9 689.9 0.00 0.00% 2019/11/30 Hora 2:01
Tatneft-3 740.4 1543.00B - 740.4 740.4 0.00 0.00% 2019/11/30 Hora 2:01
Gazprom Neft 418.6 1535.71B - 418.6 418.6 0.00 0.00% 2019/11/30 Hora 2:01
Surgut-pref 36.09 1266.75B - 36.09 36.09 0.00 0.00% 2019/11/30 Hora 2:01
Surgut 44.1 1266.75B - 44.1 44.1 0.00 0.00% 2019/11/30 Hora 2:01
NLMK ao 129.42 923.19B - 129.42 129.42 0.00 0.00% 2019/11/30 Hora 2:01
Severstal - ao 908 776.58B - 908 908 0.00 0.00% 2019/11/30 Hora 2:01
ALROSA ao 77.9 753.44B - 77.9 77.9 0.00 0.00% 2019/11/30 Hora 2:01
Yandex 2693 741.74B - 2693 2693 0.00 0.00% 2019/11/30 Hora 2:01
VTB 0.0453 626.38B - 0.0453 0.0453 0.00 0.00% 2019/11/29 Hora 19:01
MTS 304.5 567.74B - 304.5 304.5 0.00 0.00% 2019/11/30 Hora 2:01
Polyus 6891 556.95B - 6891 6891 0.00 0.00% 2019/11/30 Hora 2:01
MMK 38.985 473.99B - 38.985 38.985 0.00 0.00% 2019/11/30 Hora 2:01
Magnit 3283 469.12B - 3283 3283 0.00 0.00% 2019/11/30 Hora 2:01
X5 Retail Group 2144 449.46B - 2144 2144 0.00 0.00% 2019/11/30 Hora 2:01
Inter rao ees 4.4595 425.06B - 4.4595 4.4595 0.00 0.00% 2019/11/30 Hora 2:01
Bashneft ANK ao 1921.5 370.88B - 1921.5 1921.5 0.00 0.00% 2019/11/30 Hora 2:01
ANK Bashneft Pref 1724 370.88B - 1724 1724 0.00 0.00% 2019/11/30 Hora 2:01
MegaFon OAO 650.6 319.18B - 650.6 650.6 0.00 0.00% 2019/06/04 Hora 17:33
Uralkaliy 119.04 300.97B - 119.04 119.12 0.00 0.00% 2019/09/17 Hora 23:34
PhosAgro ao 2416 296.56B - 2411 2421 0.00 0.00% 2019/11/29 Hora 19:01
RusHydro JSC 0.5315 290.56B - 0.5315 0.5315 0.00 0.00% 2019/11/30 Hora 2:01
UAC OAO 0.621 282.89B - 0.621 0.621 0.00 0.00% 2019/11/30 Hora 2:01
AK Transneft Pref 169900 261.06B - 169900 169900 0.00 0.00% 2019/11/30 Hora 2:01
Polymetal International 965.8 254.28B - 965.8 965.8 0.00 0.00% 2019/11/30 Hora 2:01
United Company Rusal 27.91 247.32B - 27.91 27.91 0.00 0.00% 2019/11/30 Hora 2:01
Moskovskaya Birzha OAO 105.7 245.53B - 105.7 105.7 0.00 0.00% 2019/11/30 Hora 2:01
FSK EES 0.1953 239.32B - 0.1953 0.1953 0.00 0.00% 2019/11/30 Hora 2:01
PIK 385.7 221.27B - 385.7 385.7 0.00 0.00% 2019/11/30 Hora 2:01
Rostelecom 80.5 205.79B - 80.5 80.5 0.00 0.00% 2019/11/30 Hora 2:01
MiMES Rostelekom Pref 66.95 205.79B - 66.95 66.95 0.00 0.00% 2019/11/30 Hora 3:01
MGTS-4 1874 197.03B - 1874 1874 0.00 0.00% 2019/11/30 Hora 2:01
Moskovskaya Telefonnaya Set 1910 197.03B - 1910 1925 0.00 0.00% 2019/11/29 Hora 19:01