Foro en línea
Russia
Russia

rub/usd

0.0152
Tarifa en vivo
0 (0%)
Cambio
24 August 2019
Hora 00:36:06
0 (1.94%)
Cambio / 3 meses
0 (0.65%)
Cambio / 6 meses
0 (2.01%)
Fluctuación Anual

18 Karat Gold

2,392
Tarifa en vivo
62 (2.66%)
Cambio
24 August 2019
Hora 10:02:10
428 (21.79%)
Cambio / 3 meses
332 (16.12%)
Cambio / 6 meses
475 (24.78%)
Fluctuación Anual

RTS 2

4,591
Tarifa en vivo
0 (0%)
Cambio
23 August 2019
Hora 21:02:57
0 (0.01%)
Cambio / 3 meses
174 (3.95%)
Cambio / 6 meses
386 (9.19%)
Fluctuación Anual

Russia

Indicador Valor Fondo Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Sberbank Rossii Pref 191.1 4956.68B - 191.1 193.32 0.00 0.00% 2019/08/23 Hora 23:31
Sberbank Rossii 219.5 4956.68B - 219.04 221.31 0.00 0.00% 2019/08/23 Hora 23:31
NK Rosneft 405.6 4183.10B - 405.6 407.75 0.00 0.00% 2019/08/23 Hora 23:31
Lukoil 5183.5 3722.07B - 5183.5 5224 0.00 0.00% 2019/08/23 Hora 23:31
Gazprom PAO 229.35 3408.99B - 229.35 231.11 0.00 0.00% 2019/08/23 Hora 23:31
NOVATEK 1272.6 2669.82B - 1262.6 1275.6 0.00 0.00% 2019/08/23 Hora 23:31
MMC Norilsk Nickel 15382 1835.65B - 15382 15472 0.00 0.00% 2019/08/23 Hora 23:31
Tatneft Pref 630 1543.00B - 629.4 630.8 0.00 0.00% 2019/08/23 Hora 23:31
Tatneft-3 718.1 1543.00B - 718 718.2 0.00 0.00% 2019/08/23 Hora 23:31
Gazprom Neft 418.7 1535.71B - 416 418.7 0.00 0.00% 2019/08/23 Hora 23:31
Surgut-pref 31.3 1266.75B - 31.25 31.38 0.00 0.00% 2019/08/23 Hora 20:32
Surgut 25.625 1266.75B - 25.625 25.91 0.00 0.00% 2019/08/23 Hora 23:31
NLMK ao 142.4 923.19B - 141.8 142.6 0.00 0.00% 2019/08/23 Hora 23:31
Severstal - ao 946 776.58B - 943.8 947.8 0.00 0.00% 2019/08/23 Hora 23:31
ALROSA ao 71.4 753.44B - 71.12 71.4 0.00 0.00% 2019/08/23 Hora 23:31
Yandex 2391 741.74B - 2391 2409.4 0.00 0.00% 2019/08/23 Hora 23:31
VTB 0.0381 626.38B - 0.0381 0.0385 0.00 0.00% 2019/08/23 Hora 23:31
MTS 256.35 567.74B - 256 257.25 0.00 0.00% 2019/08/23 Hora 23:31
Polyus 7280 556.95B - 7200 7280 0.00 0.00% 2019/08/23 Hora 23:31
MMK 38.9 473.99B - 38.8 38.9 0.00 0.00% 2019/08/23 Hora 23:31
Magnit 3520.5 469.12B - 3520.5 3540 0.00 0.00% 2019/08/23 Hora 23:31
X5 Retail Group 2153 449.46B - 2153 2205 0.00 0.00% 2019/08/23 Hora 21:32
Inter rao ees 4.0795 425.06B - 4.052 4.0795 0.00 0.00% 2019/08/23 Hora 23:31
ANK Bashneft Pref 1569 370.88B - 1569 1577 0.00 0.00% 2019/08/23 Hora 23:31
Bashneft ANK ao 1827 370.88B - 1827 1829.5 0.00 0.00% 2019/08/23 Hora 23:31
MegaFon OAO 650.6 319.18B - 650.6 650.6 0.00 0.00% 2019/06/04 Hora 17:33
Uralkaliy 118.34 300.97B - 118.24 118.34 0.00 0.00% 2019/08/23 Hora 23:31
PhosAgro ao 2425 296.56B - 2425 2434 0.00 0.00% 2019/08/23 Hora 23:31
RusHydro JSC 0.5391 290.56B - 0.5391 0.5463 0.00 0.00% 2019/08/23 Hora 23:31
UAC OAO 0.674 282.89B - 0.6685 0.6775 0.00 0.00% 2019/08/23 Hora 23:31
AK Transneft Pref 146000 261.06B - 145550 146300 0.00 0.00% 2019/08/23 Hora 23:31
Polymetal International 895 254.28B - 884.4 901.5 0.00 0.00% 2019/08/23 Hora 23:31
United Company Rusal 26.415 247.32B - 26.41 26.455 0.00 0.00% 2019/08/23 Hora 23:31
Moskovskaya Birzha OAO 93.5 245.53B - 93.5 93.96 0.00 0.00% 2019/08/23 Hora 23:31
FSK EES 0.1694 239.32B - 0.1694 0.1712 0.00 0.00% 2019/08/23 Hora 23:31
PIK 384.3 221.27B - 382.5 384.3 0.00 0.00% 2019/08/23 Hora 23:31
MiMES Rostelekom Pref 62.3 205.79B - 62.1 62.45 0.00 0.00% 2019/08/23 Hora 23:31
Rostelecom 81 205.79B - 81 81.14 0.00 0.00% 2019/08/23 Hora 23:31
Moskovskaya Telefonnaya Set 1965 197.03B - 1965 1965 0.00 0.00% 2019/08/23 Hora 20:32
MGTS-4 1722 197.03B - 1714 1722 0.00 0.00% 2019/08/23 Hora 17:32