Foro en línea
Qatar
Qatar

qar/usd

0.2746
Tarifa en vivo
0 (0%)
Cambio
14 June 2019
Hora 20:36:17
0 (0.00%)
Cambio / 3 meses
0 (0.00%)
Cambio / 6 meses
0 (0.00%)
Fluctuación Anual

18 Karat Gold

128
Tarifa en vivo
0 (0%)
Cambio
20 August 2019
Hora 16:01:59
18 (16.36%)
Cambio / 3 meses
12 (10.34%)
Cambio / 6 meses
128 (0.00%)
Fluctuación Anual

FTSE NASDAQ Qatar 10

9,877
Tarifa en vivo
18 (0.18%)
Cambio
21 August 2019
Hora 15:32:47
176 (1.82%)
Cambio / 3 meses
314 (3.08%)
Cambio / 6 meses
429 (4.54%)
Fluctuación Anual

Qatar

Indicador Valor Fondo Anterior Bajo Alto Cambio Cambio % Hora Gráfico
QNB 18.62 142.70B 18.64 18.62 18.64 0.26 1.42% 2019/08/21 Hora 18:02
Industries Qatar 10.3 67.22B 10.5 10.3 10.5 0.24 2.33% 2019/08/21 Hora 18:02
Qatar Islamic Bank 15.23 27.76B 15.35 15.23 15.35 0.09 0.59% 2019/08/21 Hora 18:02
Masraf al rayan 3.55 26.51B - 3.55 3.55 0.01 0.28% 2019/08/21 Hora 14:02
Qatar Telecom 6.6 23.22B 6.64 6.6 6.64 0.03 0.46% 2019/08/21 Hora 18:02
Ezdan 0.64 21.96B 0.643 0.64 0.643 0.01 0.78% 2019/08/21 Hora 18:02
Electricity&Water 14.75 20.48B 14.94 14.75 14.94 0.04 0.27% 2019/08/21 Hora 18:02
Mesaieed Petrochemical Holding 2.6 19.28B - 2.6 2.6 0.07 2.77% 2019/08/21 Hora 15:03
Commercial Bank Qatar 4.4 15.51B 4.45 4.4 4.45 0.00 0.00% 2019/08/21 Hora 18:02
Qatar Fuel 21.01 14.54B 21.13 21.01 21.13 0.03 0.14% 2019/08/21 Hora 18:02
Barwa 3.31 13.94B 3.37 3.31 3.37 0.05 1.51% 2019/08/21 Hora 18:02
Qatar Insurance Co 2.98 11.41B 3.01 2.98 3.01 0.05 1.68% 2019/08/21 Hora 18:02
Gas Transport Co 2.29 8.83B - 2.29 2.29 0.01 0.44% 2019/08/21 Hora 14:02
Doha Bank 2.52 8.39B - 2.52 2.52 0.04 1.59% 2019/08/21 Hora 18:02
Int Islamic Bank 7.68 8.22B - 7.68 7.68 0.00 0.00% 2019/08/20 Hora 17:02
Vodafone Group PLC 8.28 7.74B - 8.28 8.33 0.00 0.00% 2018/12/11 Hora 16:32
Qatar Navigation 6.17 7.36B 6.18 6.17 6.18 0.01 0.16% 2019/08/21 Hora 18:02
Al Ahli Bank 3.05 6.42B - 3.05 3.05 0.00 0.00% 2019/08/20 Hora 14:02
Aamal 0.731 5.83B 0.729 0.729 0.731 0.00 0.41% 2019/08/21 Hora 18:02
United Development Co 1.39 5.01B - 1.39 1.39 0.01 0.72% 2019/08/21 Hora 14:02
General Insurance&Re 3.58 4.37B - 3.58 3.58 0.13 3.77% 2019/08/21 Hora 14:02
Al-Khalij Holding 2.03 3.89B - 2 2.03 0.00 0.00% 2019/08/20 Hora 17:02
Al khalij Commercial Bank 1.17 3.85B - 1.17 1.17 0.01 0.86% 2019/08/21 Hora 18:02
National Cement Co 5.72 3.73B - 5.72 5.72 0.02 0.35% 2019/08/21 Hora 14:02
Gulf International 1.62 3.29B 1.66 1.62 1.66 0.06 3.70% 2019/08/21 Hora 18:02
Al Meera 14.56 3.02B - 14.56 14.56 0.08 0.55% 2019/08/21 Hora 14:02
Gulf warehousing Co 4.77 2.46B - 4.77 4.78 0.00 0.00% 2019/08/20 Hora 17:02
Mannai Corp. 3.51 2.24B - 3.51 3.51 0.03 0.86% 2019/08/21 Hora 18:02
Industrial Manufacturing Co 3.22 1.93B 3.2 3.2 3.22 0.00 0.00% 2019/08/21 Hora 18:02
Medicare 7.36 1.85B 7.2 7.2 7.36 0.30 4.25% 2019/08/21 Hora 18:02
Zad Holding Co 13.13 1.26B - 13.13 13.13 0.00 0.00% 2019/08/20 Hora 14:02
Meat&Livestock 6.06 1.15B - 6.06 6.06 0.01 0.17% 2019/08/21 Hora 14:02
Mazaya 0.748 827.70M 0.741 0.741 0.748 0.00 0.13% 2019/08/21 Hora 18:02
Islamic Insurance Co 5.7 765.00M - 5.7 5.7 0.00 0.00% 2019/08/20 Hora 14:02
Doha Insurance 1.07 650.00M - 1.07 1.07 0.00 0.00% 2019/08/20 Hora 14:02
Salam International 0.399 605.87M - 0.399 0.399 0.01 2.31% 2019/08/21 Hora 18:02
National Leasing 0.682 472.54M - 0.682 0.682 0.01 0.89% 2019/08/21 Hora 14:02
Dlala 0.687 463.75M - 0.687 0.687 0.01 1.03% 2019/08/21 Hora 14:02
Investment Holding 0.526 458.16M - 0.526 0.526 0.01 1.14% 2019/08/21 Hora 15:03
Al Kaleej Takaful 1.72 280.81M - 1.72 1.72 0.02 1.18% 2019/08/21 Hora 18:02