TGJU Mercados locales y globales
Foro en línea
Pakistan
Pakistan

pkr/usd

0.0064
Live Rate
0 (0%)
Cambio
5 October 2019
Hora 00:54:05
0 (0.00%)
Cambio / 3 meses
0 (4.48%)
Cambio / 6 meses
0 (9.86%)
Fluctuación anual

18 Karat Gold

5,383
Live Rate
0 (0%)
Cambio
30 November 2019
Hora 16:01:34
159 (2.87%)
Cambio / 3 meses
801 (17.48%)
Cambio / 6 meses
1,688 (45.68%)
Fluctuación anual

FTSE Pakistan

18,481
Live Rate
0 (0%)
Cambio
29 November 2019
Hora 16:01:42
4,153 (28.98%)
Cambio / 3 meses
2,228 (13.71%)
Cambio / 6 meses
795 (4.12%)
Fluctuación anual

Pakistan

Indicador Valor Financiar Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Oil and Gas Development Co 131.75 690.77B - 131.75 132 0.00 0.00% 2019/11/29 Hora 19:01
Nestle Pakistan 6717 571.40B - 6717 6717 0.00 0.00% 2019/11/29 Hora 11:02
Pakistan Tobacco Company 2500 473.30B - 2500 2600 0.00 0.00% 2019/11/28 Hora 17:01
Pakistan Petroleum 120.04 416.21B - 120.04 120.04 0.00 0.00% 2019/11/30 Hora 5:01
Habib Bank 146.43 249.39B - 146.43 146.43 0.00 0.00% 2019/11/30 Hora 5:01
MCB Bank 199 235.42B - 199 201.02 0.00 0.00% 2019/11/29 Hora 19:01
United Bank 164 210.36B - 160.03 164 0.00 0.00% 2019/11/29 Hora 19:01
Lucky Cement 420.29 194.37B - 420.29 420.29 0.00 0.00% 2019/11/30 Hora 5:01
Philip Morris Pakistan 2343.95 178.58B - 2343.95 2343.95 0.00 0.00% 2019/11/29 Hora 19:01
Mari Petroleum Company 1221 169.17B - 1221 1242 0.00 0.00% 2019/11/29 Hora 19:01
K-Electric 4.2 165.14B - 4.19 4.2 0.00 0.00% 2019/11/29 Hora 19:01
Engro Corporation 337.95 154.94B - 337.95 339 0.00 0.00% 2019/11/29 Hora 19:01
Pakistan Oilfields 420.1 154.60B - 420 420.1 0.00 0.00% 2019/11/29 Hora 19:01
Colgate-Palmolive Pakistan 2033 143.86B - 2033 2033 0.00 0.00% 2019/11/29 Hora 11:02
Indus Motor Company 1220 131.43B - 1220 1225 0.00 0.00% 2019/11/29 Hora 19:01
Fauji Fertilizer Company 106.01 122.76B - 106.01 106.01 0.00 0.00% 2019/11/29 Hora 11:02
Hub Power Company 90.79 112.17B - 90.79 90.79 0.00 0.00% 2019/11/30 Hora 5:01
Allied Bank 93.39 111.78B - 93.39 93.39 0.00 0.00% 2019/11/30 Hora 5:01
Pakistan State Oil Company 183.25 105.08B - 183.25 183.25 0.00 0.00% 2019/11/30 Hora 5:01
National Bank of Pakistan 42.85 102.89B - 42.85 42.85 0.00 0.00% 2019/11/30 Hora 5:01
Engro Fertilizers 68.98 98.64B - 68.98 68.99 0.00 0.00% 2019/11/29 Hora 19:01
Standard Chartered Bank Pakistan 22.9 90.98B - 22.9 23 0.00 0.00% 2019/11/29 Hora 19:01
ICI Pakistan 631.21 83.12B - 628.01 631.21 0.00 0.00% 2019/11/29 Hora 19:01
Bestway Cement 111 80.49B - 108.01 111 0.00 0.00% 2019/11/29 Hora 19:01
Meezan Bank 87.02 79.36B - 86.5 87.02 0.00 0.00% 2019/11/29 Hora 19:01
Bank Al-Habib 75.08 79.01B - 75.08 75.08 0.00 0.00% 2019/11/30 Hora 5:01
Bank Alfalah 45.75 78.80B - 45.35 45.75 0.00 0.00% 2019/11/29 Hora 19:01
Rafhan Maize Products Co 7000 74.91B - 7000 7000 0.00 0.00% 2019/11/29 Hora 11:02
Byco Petroleum Pakistan 7.8 69.18B - 7.56 7.8 0.00 0.00% 2019/11/29 Hora 19:01
Engro Foods 78.67 68.92B - 75.9 78.67 0.00 0.00% 2019/11/29 Hora 19:01
Atlas Honda 386 63.07B - 385.01 386 0.00 0.00% 2019/11/29 Hora 19:01
Abbott Laboratories Pakistan 452.18 62.94B - 452.18 452.18 0.00 0.00% 2019/11/29 Hora 11:02
Honda Atlas Cars 193.26 62.88B - 193.26 193.26 0.00 0.00% 2019/11/26 Hora 12:02
Sui Northern Gas Pipelines 75.17 60.73B - 75.17 75.17 0.00 0.00% 2019/11/30 Hora 5:01
Fatima Fertilizer Company 27.89 60.48B - 27.15 27.89 0.00 0.00% 2019/11/29 Hora 19:01
GlaxoSmithKline Pakistan 187.86 58.27B - 186 187.86 0.00 0.00% 2019/11/29 Hora 19:01
The Searle Company 183.72 58.03B - 183.72 183.72 0.00 0.00% 2019/11/30 Hora 5:01
Dawood Hercules Corporation 147.2 57.75B - 147.2 147.2 0.00 0.00% 2019/11/29 Hora 19:01
Jubilee Life Insurance Company 360 57.51B - 360 360 0.00 0.00% 2019/11/26 Hora 17:02
D G Khan Cement Company 73.3 57.24B - 73.3 73.3 0.00 0.00% 2019/11/29 Hora 11:02