Foro en línea
Pakistan
Pakistan

pkr/usd

0.0062
Tarifa en vivo
0 (0%)
Cambio
15 August 2019
Hora 04:41:03
0 (6.06%)
Cambio / 3 meses
0 (12.68%)
Cambio / 6 meses
0 (23.46%)
Fluctuación Anual

18 Karat Gold

5,693
Tarifa en vivo
22 (0.39%)
Cambio
21 August 2019
Hora 16:02:07
1,153 (25.40%)
Cambio / 3 meses
1,264 (28.54%)
Cambio / 6 meses
1,998 (54.07%)
Fluctuación Anual

FTSE Pakistan

14,382
Tarifa en vivo
270 (1.91%)
Cambio
21 August 2019
Hora 16:02:41
1,375 (8.73%)
Cambio / 3 meses
5,172 (26.45%)
Cambio / 6 meses
6,466 (31.01%)
Fluctuación Anual

Pakistan

Indicador Valor Fondo Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Oil and Gas Development Co 120 690.77B 113.75 113.75 120 4.50 3.90% 2019/08/21 Hora 18:02
Nestle Pakistan 6260 571.40B - 5900 6279.26 0.00 0.00% 2019/08/20 Hora 18:02
Pakistan Tobacco Company 2186 473.30B - 2185 2186 0.00 0.00% 2019/07/31 Hora 18:03
Pakistan Petroleum 118.7 416.21B 114.5 114.5 118.7 2.89 2.50% 2019/08/21 Hora 18:02
Habib Bank 119.25 249.39B 118.52 118.5 119.25 2.23 1.91% 2019/08/21 Hora 18:02
MCB Bank 171.6 235.42B 172 171.48 172 0.05 0.03% 2019/08/21 Hora 18:02
United Bank 133 210.36B 129.85 129.85 133 5.84 4.59% 2019/08/21 Hora 18:02
Lucky Cement 362.73 194.37B 342.29 342.29 362.73 18.23 5.29% 2019/08/21 Hora 18:02
Philip Morris Pakistan 3565 178.58B - 3565 3565 0.00 0.00% 2019/07/12 Hora 13:01
Mari Petroleum Company 890 169.17B 870 870 890 10.00 1.14% 2019/08/21 Hora 18:02
K-Electric 3.4 165.14B 3.1 3.1 3.4 0.27 8.63% 2019/08/21 Hora 18:02
Engro Corporation 257 154.94B 251.97 251.97 257 10.49 4.26% 2019/08/21 Hora 18:02
Pakistan Oilfields 373.9 154.60B 365.9 365.9 373.9 4.41 1.19% 2019/08/21 Hora 18:02
Colgate-Palmolive Pakistan 1802 143.86B - 1802 1802 0.00 0.00% 2019/08/19 Hora 12:02
Indus Motor Company 1070 131.43B 1084.8 1070 1084.8 17.00 1.61% 2019/08/21 Hora 18:02
Fauji Fertilizer Company 91.4 122.76B 91 91 91.5 0.59 0.65% 2019/08/21 Hora 18:02
Hub Power Company 68.9 112.17B - 68.9 68.9 3.28 5.00% 2019/08/21 Hora 12:03
Allied Bank 86.99 111.78B 86.39 86.39 86.99 0.68 0.79% 2019/08/21 Hora 18:02
Pakistan State Oil Company 141.5 105.08B 132 132 141.5 6.00 4.43% 2019/08/21 Hora 18:02
National Bank of Pakistan 30.51 102.89B 30.4 30.4 30.51 0.46 1.53% 2019/08/21 Hora 18:02
Engro Fertilizers 66.59 98.64B 64.85 64.85 66.59 1.85 2.86% 2019/08/21 Hora 18:02
Standard Chartered Bank Pakistan 20.48 90.98B - 20.48 20.48 0.02 0.10% 2019/08/21 Hora 18:02
ICI Pakistan 467.99 83.12B 464 463.01 467.99 5.99 1.30% 2019/08/21 Hora 18:02
Bestway Cement 92.74 80.49B 88 88 92.74 4.41 4.99% 2019/08/21 Hora 18:02
Meezan Bank 77.61 79.36B 76.3 76.3 77.61 1.59 2.09% 2019/08/21 Hora 18:02
Bank Al-Habib 69.5 79.01B 72.4 69.5 72.4 1.31 1.88% 2019/08/21 Hora 18:02
Bank Alfalah 40 78.80B 39.75 39.5 40 0.43 1.08% 2019/08/21 Hora 18:02
Rafhan Maize Products Co 6000 74.91B - 6000 6000 0.00 0.00% 2019/07/15 Hora 12:02
Byco Petroleum Pakistan 5.22 69.18B 5.01 5.01 5.22 0.15 2.96% 2019/08/21 Hora 18:02
Engro Foods 48 68.92B 45.8 45.8 48 2.30 5.03% 2019/08/21 Hora 18:02
Atlas Honda 310 63.07B 315.14 310 315.14 5.00 1.64% 2019/08/21 Hora 15:03
Abbott Laboratories Pakistan 362.44 62.94B 351.5 351.5 362.44 3.44 0.96% 2019/08/21 Hora 18:02
Honda Atlas Cars 147.26 62.88B 146.1 146.1 147.26 7.01 5.00% 2019/08/21 Hora 15:03
Sui Northern Gas Pipelines 59.25 60.73B 55.5 55.5 59.25 3.00 5.33% 2019/08/21 Hora 18:02
Fatima Fertilizer Company 25.6 60.48B 25.75 25.6 25.75 1.39 5.43% 2019/08/21 Hora 18:02
GlaxoSmithKline Pakistan 91.83 58.27B 86.11 86.11 91.83 4.83 5.55% 2019/08/21 Hora 18:02
The Searle Company 142.54 58.03B 133.5 133.5 142.54 7.34 5.43% 2019/08/21 Hora 18:02
Dawood Hercules Corporation 117.75 57.75B 118 117.75 118 1.00 0.85% 2019/08/21 Hora 18:02
Jubilee Life Insurance Company 209 57.51B 205 205 209 13.00 6.63% 2019/08/21 Hora 15:03
D G Khan Cement Company 49.44 57.24B 47.7 47.7 49.44 1.14 2.36% 2019/08/21 Hora 15:03