TGJU Mercados locales y globales
Foro en línea
Oman
Oman

omr/usd

2.5899
Live Rate
0 (0%)
Cambio
30 November 2019
Hora 01:41:03
0 (0.01%)
Cambio / 3 meses
0 (0.05%)
Cambio / 6 meses
0 (0.06%)
Fluctuación anual

18 Karat Gold

13
Live Rate
0 (0%)
Cambio
8 November 2019
Hora 15:02:30
0 (0.00%)
Cambio / 3 meses
1 (8.33%)
Cambio / 6 meses
2 (18.18%)
Fluctuación anual

MSM 30

4,064
Live Rate
0 (0%)
Cambio
27 November 2019
Hora 03:31:54
66 (1.66%)
Cambio / 3 meses
91 (2.29%)
Cambio / 6 meses
439 (9.76%)
Fluctuación anual

Oman

Indicador Valor Financiar Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Bank Muscat 0.442 1.11B - 0.442 0.442 0.00 0.00% 2019/11/27 Hora 10:02
Oman Telecom 0.608 540.00M - 0.608 0.608 0.00 0.00% 2019/11/27 Hora 10:02
Bank Dhofar 0.124 414.54M - 0.124 0.124 0.00 0.00% 2019/11/21 Hora 13:01
Ooredoo 0.52 338.49M - 0.52 0.52 0.00 0.00% 2019/11/27 Hora 3:01
National Bank Of Oman 0.185 289.42M - 0.185 0.185 0.00 0.00% 2019/11/27 Hora 10:02
Oman Develop Invest 0.336 276.95M - 0.336 0.336 0.00 0.00% 2019/11/21 Hora 13:01
Bank Sohar 0.111 269.64M - 0.111 0.111 0.00 0.00% 2019/11/27 Hora 10:02
Ahli Bank 0.13 243.89M - 0.13 0.13 0.00 0.00% 2019/11/27 Hora 10:02
HSBC Bank Oman 0.126 228.04M - 0.126 0.126 0.00 0.00% 2019/11/27 Hora 3:01
Sembcorp Salalah 0.125 215.73M - 0.125 0.125 0.00 0.00% 2019/11/25 Hora 12:02
Phoenix Power Co SAOG 0.072 171.12M - 0.072 0.072 0.00 0.00% 2019/11/27 Hora 12:02
Renaissance Svcs 0.336 161.60M - 0.336 0.336 0.00 0.00% 2019/11/27 Hora 10:02
Shell Oman Marketing 1.185 141.08M - 1.1 1.185 0.00 0.00% 2019/10/24 Hora 16:02
Bank Nizwa 0.093 135.00M - 0.093 0.093 0.00 0.00% 2019/11/25 Hora 12:02
Oman Cement 0.252 128.38M - 0.252 0.252 0.00 0.00% 2019/11/27 Hora 10:02
Oman Flour Mills 0.652 124.74M - 0.652 0.652 0.00 0.00% 2019/11/26 Hora 10:01
Raysut Cement 0.5 119.20M - 0.5 0.5 0.00 0.00% 2019/11/27 Hora 10:02
Acwa Power Barka 0.636 119.04M - 0.636 0.636 0.00 0.00% 2019/08/20 Hora 11:02
Salalah Port Svcs 0.598 107.90M - 0.598 0.6 0.00 0.00% 2019/10/24 Hora 16:02
Oman Refreshment 1.2 87.25M - 1.2 1.2 0.00 0.00% 2019/11/27 Hora 10:02
Al Suwadi Power 0.071 82.87M - 0.071 0.071 0.00 0.00% 2019/11/25 Hora 12:02
Oman Cables Industry 0.522 79.65M - 0.522 0.522 0.00 0.00% 2019/11/27 Hora 10:02
Al Omaniya Financial 0.102 78.83M - 0.102 0.102 0.00 0.00% 2019/11/22 Hora 15:01
Al Batinah Power 0.07 78.29M - 0.07 0.07 0.00 0.00% 2019/11/27 Hora 3:01
Dhofar Int Dev&Inv 0.276 75.40M - 0.276 0.28 0.00 0.00% 2019/10/24 Hora 16:02
Al Izz Islamic Bank 0.063 75.00M - 0.063 0.063 0.00 0.00% 2019/11/25 Hora 12:02
A Saffa Foods 0.57 70.56M - 0.57 0.57 0.00 0.00% 2019/10/15 Hora 22:03
Oman Oil Marketing 0.98 70.16M - 0.98 0.98 0.00 0.00% 2019/11/26 Hora 10:01
National Finance 0.139 67.03M - 0.139 0.139 0.00 0.00% 2019/10/01 Hora 10:02
Salalah Mills 0.5 51.78M - 0.5 0.5 0.00 0.00% 2019/10/15 Hora 10:03
Almaha Petroleum Products 0.78 49.68M - 0.78 0.78 0.00 0.00% 2019/11/20 Hora 8:01
Al Jazeera Steel 0.133 37.47M - 0.133 0.133 0.00 0.00% 2019/11/27 Hora 10:02
United Finance 0.068 37.36M - 0.068 0.068 0.00 0.00% 2019/11/08 Hora 10:01
Al Kamil Power 0.31 37.15M - 0.31 0.31 0.00 0.00% 2019/11/25 Hora 12:02
Al Fajar Al Alamia 0.68 36.90M - 0.68 0.68 0.00 0.00% 2018/09/30 Hora 14:33
Oman Fiber Optic 4.57 32.92M - 4.57 4.57 0.00 0.00% 2018/04/24 Hora 0:00
Gulf Hotels Oman 6.8 32.55M - 6.8 7.3 0.00 0.00% 2019/10/24 Hora 16:03
Oman United Insurance 0.32 32.00M - 0.32 0.32 0.00 0.00% 2019/11/27 Hora 10:02
Galfar Engineering&Con 0.077 31.90M - 0.077 0.077 0.00 0.00% 2019/11/25 Hora 12:02
Al Anwar Ceramic Tiles 0.15 31.10M - 0.15 0.15 0.00 0.00% 2019/11/27 Hora 10:02