Foro en línea
Mexico
Mexico

mxn/usd

0.0508
Tarifa en vivo
0 (0.2%)
Cambio
21 August 2019
Hora 17:45:24
0 (3.42%)
Cambio / 3 meses
0 (2.68%)
Cambio / 6 meses
0 (4.15%)
Fluctuación Anual

18 Karat Gold

701
Tarifa en vivo
6 (0.86%)
Cambio
21 August 2019
Hora 16:02:07
125 (21.70%)
Cambio / 3 meses
93 (15.30%)
Cambio / 6 meses
164 (30.54%)
Fluctuación Anual

S&P/BMV INMEX

704
Tarifa en vivo
1 (0.11%)
Cambio
21 August 2019
Hora 01:32:00
50 (6.68%)
Cambio / 3 meses
54 (7.14%)
Cambio / 6 meses
153 (17.84%)
Fluctuación Anual

Mexico

Indicador Valor Fondo Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Apple 4175.93 17722.32B - 4175.93 4175.93 7.09 0.17% 2019/08/21 Hora 2:02
Amazon.com 35632 16065.67B - 35632 35632 98.00 0.28% 2019/08/21 Hora 2:02
Alphabet Inc C 23381 15184.46B - 23381 23381 320.54 1.37% 2019/08/21 Hora 3:02
Alphabet A 23434 15184.46B - 23434 23434 0.00 0.00% 2019/08/21 Hora 0:02
Microsoft 2717.43 14757.69B - 2717.43 2717.43 17.97 0.66% 2019/08/21 Hora 2:02
Facebook 3640 10956.27B - 3640 3653.25 11.00 0.30% 2019/08/21 Hora 3:02
Alibaba 3499.79 9255.60B - 3499.79 3505.83 4.21 0.12% 2019/08/21 Hora 3:02
Berkshire Hathaway B 3916.1 9001.40B - 3916.1 3928 116.10 3.06% 2019/08/21 Hora 3:02
JPMorgan 2121.4 6910.58B - 2121.4 2129.3 17.26 0.81% 2019/08/21 Hora 3:02
Exxon Mobil 1367.96 6822.73B - 1367.96 1367.96 77.56 6.01% 2019/08/21 Hora 2:02
J&J 2586.42 6339.28B - 2586.42 2586.42 3.58 0.14% 2019/08/21 Hora 2:02
Visa 3543.65 5778.49B - 3543.65 3548 11.35 0.32% 2019/08/21 Hora 3:02
Royal Dutch Shell B ADR 1117.05 5729.02B - 1117.05 1117.05 0.00 0.00% 2019/08/09 Hora 23:03
Royal Dutch Shell ADR 1100.81 5729.02B - 1095.22 1100.81 0.00 0.00% 2019/08/20 Hora 23:02
Bank of America 528 5567.54B - 528 530.5 7.00 1.33% 2019/08/21 Hora 3:02
Wells Fargo&Co 898 5262.12B - 898 898 0.00 0.00% 2019/08/20 Hora 0:31
Walmart 2220 4923.00B - 2220 2220 25.00 1.13% 2019/08/21 Hora 2:02
Nestle 2102.5 4729.70B - 2102.5 2102.5 0.00 0.00% 2019/08/08 Hora 21:03
Chevron 2268.83 4706.01B - 2268.83 2268.83 0.00 0.00% 2019/08/17 Hora 2:02
UnitedHealth 4864 4592.45B - 4864 4915 0.00 0.00% 2019/08/20 Hora 3:02
AT&T 693.86 4582.12B - 693.86 693.86 0.00 0.00% 2019/08/21 Hora 0:02
Intel 919 4512.19B - 919 919 17.00 1.85% 2019/08/21 Hora 2:02
Home Depot 4280.85 4383.83B - 4280.85 4280.85 0.85 0.02% 2019/08/21 Hora 2:02
Pfizer 685.5 4133.73B - 685.5 685.5 4.64 0.68% 2019/08/21 Hora 2:02
Verizon 1115.15 4049.19B - 1115.15 1115.15 0.15 0.01% 2019/08/21 Hora 2:02
Mastercard 5486 3999.33B - 5486 5525 14.00 0.26% 2019/08/21 Hora 3:02
PetroChina ADR 1071 3983.94B - 1071 1071 0.00 0.00% 2019/06/27 Hora 10:33
Cisco 956.74 3941.86B - 956.74 956.74 0.74 0.08% 2019/08/21 Hora 2:02
Roche Holding Participation 5505.26 3890.81B - 5505.26 5505.26 0.00 0.00% 2019/08/21 Hora 0:02
Procter&Gamble 2364 3823.43B - 2364 2395 0.00 0.00% 2019/08/20 Hora 20:02
Boeing 6550.8 3807.27B - 6550.8 6637 0.00 0.00% 2019/08/20 Hora 23:02
Novartis ADR 1773 3750.59B - 1773 1773 27.02 1.55% 2019/08/21 Hora 2:02
HSBC ADR 748.7 3654.36B - 748.7 748.7 0.00 0.00% 2019/08/07 Hora 3:03
Coca-Cola 1078.5 3635.47B - 1078.5 1078.5 0.00 0.00% 2019/08/19 Hora 21:02
Taiwan Semiconductor 812.81 3578.78B - 812.81 812.81 0.00 0.00% 2019/08/20 Hora 0:31
China Mobile ADR 836.06 3542.17B - 836.06 836.06 0.00 0.00% 2019/08/20 Hora 2:02
Oracle 1051.2 3503.60B - 1047.5 1051.2 0.00 0.00% 2019/08/13 Hora 21:03
Anheuser Busch Inbev 1878.78 3325.13B - 1878.78 1878.78 10.19 0.55% 2019/08/21 Hora 0:02
Citigroup 1256.25 3323.81B - 1256.25 1256.25 1.30 0.10% 2019/08/21 Hora 2:02
Netflix 5923.53 3314.27B - 5915 5923.53 13.53 0.23% 2019/08/21 Hora 3:02