TGJU Mercados locales y globales
Foro en línea
Mexico
Mexico

mxn/usd

0.0526
Live Rate
0 (0.38%)
Cambio
13 December 2019
Hora 16:43:05
0 (2.14%)
Cambio / 3 meses
0 (0.77%)
Cambio / 6 meses
0 (6.69%)
Fluctuación anual

18 Karat Gold

664
Live Rate
4 (0.6%)
Cambio
13 December 2019
Hora 16:01:38
29 (4.18%)
Cambio / 3 meses
84 (14.48%)
Cambio / 6 meses
132 (24.81%)
Fluctuación anual

S&P/BMV INMEX

737
Live Rate
0 (0%)
Cambio
31 August 2019
Hora 01:32:15
0 (0.00%)
Cambio / 3 meses
4 (0.49%)
Cambio / 6 meses
8 (1.05%)
Fluctuación anual

Mexico

Indicador Valor Financiar Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Apple 5151.06 17722.32B - 5151.05 5151.06 0.00 0.00% 2019/12/12 Hora 12:02
Amazon.com 33460 16065.67B - 33415 33460 0.00 0.00% 2019/12/12 Hora 12:02
Alphabet Inc C 25802.02 15184.46B - 25802.02 25802.02 0.00 0.00% 2019/12/12 Hora 3:01
Alphabet A 25704 15184.46B - 25704 25704 0.00 0.00% 2019/12/12 Hora 3:01
Microsoft 2900 14757.69B - 2900 2915 0.00 0.00% 2019/12/12 Hora 12:02
Facebook 3871.93 10956.27B - 3871.93 3871.93 0.00 0.00% 2019/12/12 Hora 3:01
Alibaba 3900.37 9255.60B - 3900.37 3905 0.00 0.00% 2019/12/12 Hora 12:02
Berkshire Hathaway B 4290 9001.40B - 4290 4290 0.00 0.00% 2019/12/12 Hora 3:01
JPMorgan 2573 6910.58B - 2573 2573 0.00 0.00% 2019/12/12 Hora 3:01
Exxon Mobil 1321.24 6822.73B - 1321.24 1321.24 0.00 0.00% 2019/12/12 Hora 3:01
J&J 2705 6339.28B - 2705 2710 0.00 0.00% 2019/12/12 Hora 12:02
Visa 3480 5778.49B - 3480 3480 0.00 0.00% 2019/12/12 Hora 3:01
Royal Dutch Shell B ADR 1122.19 5729.02B - 1122.19 1122.19 0.00 0.00% 2019/12/03 Hora 15:01
Royal Dutch Shell ADR 1093.5 5729.02B - 1093.5 1093.5 0.00 0.00% 2019/12/12 Hora 3:01
Bank of America 645.67 5567.54B - 645.67 645.67 0.00 0.00% 2019/12/12 Hora 3:01
Wells Fargo&Co 1033.26 5262.12B - 1033.26 1033.26 0.00 0.00% 2019/12/12 Hora 3:01
Walmart 2274 4923.00B - 2274 2274 0.00 0.00% 2019/12/12 Hora 3:01
Nestle 1992.68 4729.70B - 1992.68 1992.68 0.00 0.00% 2019/12/12 Hora 3:01
Chevron 2225.5 4706.01B - 2225.5 2225.5 0.00 0.00% 2019/12/12 Hora 3:01
UnitedHealth 5352.3 4592.45B - 5352.3 5352.3 0.00 0.00% 2019/12/12 Hora 3:01
AT&T 728.3 4582.12B - 728.3 728.3 0.00 0.00% 2019/12/12 Hora 3:01
Intel 1093 4512.19B - 1091.5 1093 0.00 0.00% 2019/12/12 Hora 12:02
Home Depot 4051 4383.83B - 4051 4051 0.00 0.00% 2019/12/12 Hora 3:01
Pfizer 723 4133.73B - 723 723 0.00 0.00% 2019/11/06 Hora 0:03
Verizon 1180 4049.19B - 1180 1180 0.00 0.00% 2019/12/12 Hora 3:01
Mastercard 5544 3999.33B - 5544 5544 0.00 0.00% 2019/12/12 Hora 3:01
PetroChina ADR 1031.01 3983.94B - 1031.01 1031.01 0.00 0.00% 2019/10/11 Hora 1:02
Cisco 847.96 3941.86B - 847.96 847.96 0.00 0.00% 2019/12/12 Hora 3:01
Roche Holding Participation 5917.72 3890.81B - 5917.72 5917.72 0.00 0.00% 2019/12/12 Hora 3:01
Procter&Gamble 2284.1 3823.43B - 2284.1 2284.1 0.00 0.00% 2019/11/06 Hora 1:02
Boeing 6687 3807.27B - 6620 6687 0.00 0.00% 2019/12/12 Hora 12:02
Novartis ADR 1772 3750.59B - 1772 1772 0.00 0.00% 2019/12/12 Hora 3:01
HSBC ADR 706.7 3654.36B - 706.7 706.7 0.00 0.00% 2019/12/12 Hora 3:01
Coca-Cola 1040.77 3635.47B - 1040.77 1040.77 0.00 0.00% 2019/12/10 Hora 1:01
Taiwan Semiconductor 1071.7 3578.78B - 1071.7 1071.7 0.00 0.00% 2019/12/12 Hora 3:01
China Mobile ADR 734.2 3542.17B - 734.2 734.2 0.00 0.00% 2019/12/12 Hora 3:01
Oracle 1079.32 3503.60B - 1079.32 1079.32 0.00 0.00% 2019/12/12 Hora 3:01
Anheuser Busch Inbev 1512.4 3325.13B - 1512.4 1512.4 0.00 0.00% 2019/12/12 Hora 3:01
Citigroup 1434 3323.81B - 1434 1444 0.00 0.00% 2019/12/12 Hora 12:02
Netflix 5722.93 3314.27B - 5722 5722.93 0.00 0.00% 2019/12/12 Hora 22:01