Foro en línea
Malaysia
Malaysia

myr/usd

0.2395
Tarifa en vivo
0 (0%)
Cambio
21 August 2019
Hora 14:24:19
0 (0.21%)
Cambio / 3 meses
0 (2.36%)
Cambio / 6 meses
0 (1.84%)
Fluctuación Anual

18 Karat Gold

149
Tarifa en vivo
0 (0%)
Cambio
20 August 2019
Hora 16:01:59
22 (17.32%)
Cambio / 3 meses
21 (16.41%)
Cambio / 6 meses
32 (27.35%)
Fluctuación Anual

Malaysia ACE

1,602
Tarifa en vivo
8 (0.49%)
Cambio
22 August 2019
Hora 14:02:51
1 (0.08%)
Cambio / 3 meses
119 (6.91%)
Cambio / 6 meses
196 (10.88%)
Fluctuación Anual

Malaysia

Indicador Valor Fondo Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Malayan Banking 8.56 98.29B - 8.56 8.56 0.03 0.35% 2019/08/22 Hora 11:02
Public Bank 20.8 89.29B 20.76 20.76 20.8 0.06 0.29% 2019/08/22 Hora 14:02
Tenaga Nasional 13.66 81.99B - 13.66 13.68 0.00 0.00% 2019/08/21 Hora 14:02
Petronas Chemicals 7.2 67.60B 7.19 7.19 7.2 0.05 0.70% 2019/08/22 Hora 14:02
Bumiputra Commerce 5.06 50.58B - 5.06 5.06 0.01 0.20% 2019/08/22 Hora 11:02
IHH Healthcare 5.67 49.47B - 5.67 5.67 0.01 0.18% 2019/08/22 Hora 11:02
Maxis 5.56 42.05B - 5.56 5.56 0.10 1.83% 2019/08/22 Hora 14:02
Hong Leong Bank 17 39.02B 16.92 16.92 17 0.06 0.35% 2019/08/22 Hora 14:02
Axiata 4.98 36.56B 4.99 4.98 4.99 0.02 0.40% 2019/08/22 Hora 14:02
Sime Darby Plantation 4.72 36.32B - 4.72 4.72 0.01 0.21% 2019/08/22 Hora 12:02
Nestle 149 34.57B - 149 149 0.60 0.40% 2019/08/22 Hora 15:02
Petronas Gas 15.96 34.43B 15.92 15.92 15.96 0.14 0.88% 2019/08/22 Hora 14:02
Genting 5.96 32.33B 5.97 5.96 5.97 0.02 0.34% 2019/08/22 Hora 14:02
DiGi.Com 5 31.80B - 5 5 0.02 0.40% 2019/08/22 Hora 11:02
Genting Malaysia 3.08 28.86B - 3.08 3.08 0.02 0.65% 2019/08/22 Hora 11:02
IOI Corp 4.32 28.28B 4.29 4.29 4.32 0.07 1.65% 2019/08/22 Hora 14:02
MISC 7.3 26.02B 7.28 7.28 7.3 0.07 0.97% 2019/08/22 Hora 14:02
Kuala Lumpur Kepong 23.62 25.73B - 23.56 23.62 0.00 0.00% 2019/08/21 Hora 14:02
Petronas Dagangan 23.12 24.54B - 23.12 23.12 0.04 0.17% 2019/08/22 Hora 11:02
Hap Seng Consolidated 9.78 24.20B 9.61 9.61 9.78 0.18 1.88% 2019/08/22 Hora 14:02
PPB 18.8 23.43B 18.78 18.78 18.8 0.00 0.00% 2019/08/22 Hora 14:02
RHB Bank 5.52 21.41B 5.5 5.5 5.52 0.09 1.66% 2019/08/22 Hora 14:02
Hong Leong Financial 16.64 20.31B 16.6 16.6 16.64 0.00 0.00% 2019/08/22 Hora 14:02
Hartalega 5.04 19.71B 5.05 5.04 5.05 0.04 0.80% 2019/08/22 Hora 14:02
Dialog 3.49 17.21B - 3.49 3.49 0.02 0.58% 2019/08/22 Hora 11:02
Press Metal Bhd 4.85 15.98B 4.83 4.83 4.85 0.06 1.25% 2019/08/22 Hora 15:02
Sime Darby 2.1 15.98B - 2.1 2.1 0.01 0.48% 2019/08/22 Hora 14:02
Top Glove Corp 4.58 15.62B 4.57 4.57 4.58 0.08 1.78% 2019/08/22 Hora 14:02
Malaysia Airport 8.55 14.57B 8.53 8.53 8.55 0.00 0.00% 2019/08/22 Hora 14:02
Fraser Neave 35.32 14.30B 35.3 35.3 35.32 0.28 0.80% 2019/08/22 Hora 15:02
KLCC Property 7.92 13.63B 7.88 7.88 7.92 0.05 0.64% 2019/08/22 Hora 14:02
Telekom Malaysia 3.97 12.44B 4.07 3.97 4.07 0.12 3.02% 2019/08/22 Hora 14:02
Westports 4.07 11.90B - 4.07 4.07 0.05 1.24% 2019/08/22 Hora 11:02
YTL Corp 0.99 11.89B - 0.99 0.99 0.02 2.02% 2019/08/22 Hora 14:02
SP Setia 1.67 11.67B 1.65 1.65 1.67 0.01 0.60% 2019/08/22 Hora 14:02
S P Setia Pref 0.905 11.67B - 0.905 0.905 0.00 0.00% 2019/08/15 Hora 15:03
Lotte Chemical 2.51 11.40B 2.52 2.51 2.52 0.00 0.00% 2019/08/22 Hora 15:02
AMMB 4.14 11.27B 3.89 3.89 4.14 0.24 6.15% 2019/08/22 Hora 14:02
Airasia 1.82 10.19B - 1.82 1.82 0.00 0.00% 2019/08/21 Hora 11:02
British American Tobacco 36 9.65B - 36 36.02 0.00 0.00% 2018/12/11 Hora 13:32