TGJU Mercados locales y globales
Foro en línea
Malaysia
Malaysia

myr/usd

0.2419
Live Rate
0 (0%)
Cambio
13 December 2019
Hora 13:36:04
0 (0.71%)
Cambio / 3 meses
0 (0.75%)
Cambio / 6 meses
0 (1.17%)
Fluctuación anual

18 Karat Gold

144
Live Rate
0 (0%)
Cambio
13 December 2019
Hora 10:01:15
3 (2.04%)
Cambio / 3 meses
17 (13.39%)
Cambio / 6 meses
28 (24.14%)
Fluctuación anual

Malaysia ACE

1,571
Live Rate
0 (0%)
Cambio
13 December 2019
Hora 13:02:20
30 (1.88%)
Cambio / 3 meses
73 (4.42%)
Cambio / 6 meses
91 (5.46%)
Fluctuación anual

Malaysia

Indicador Valor Financiar Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Malayan Banking 8.54 98.29B - 8.54 8.54 0.00 0.00% 2019/12/13 Hora 14:02
Public Bank 18.92 89.29B - 18.92 18.92 0.00 0.00% 2019/12/13 Hora 14:02
Tenaga Nasional 13.18 81.99B - 13.18 13.18 0.00 0.00% 2019/12/13 Hora 14:02
Petronas Chemicals 7.2 67.60B - 7.2 7.2 0.00 0.00% 2019/12/13 Hora 14:02
Bumiputra Commerce 5.25 50.58B - 5.25 5.25 0.00 0.00% 2019/12/13 Hora 14:02
IHH Healthcare 5.4 49.47B - 5.4 5.4 0.00 0.00% 2019/12/13 Hora 14:02
Maxis 5.11 42.05B - 5.11 5.11 0.00 0.00% 2019/12/13 Hora 14:02
Hong Leong Bank 17.02 39.02B - 17.02 17.02 0.00 0.00% 2019/12/13 Hora 14:02
Axiata 4.21 36.56B - 4.21 4.21 0.00 0.00% 2019/12/13 Hora 14:02
Sime Darby Plantation 5.33 36.32B - 5.33 5.33 0.00 0.00% 2019/12/13 Hora 14:02
Nestle 144.6 34.57B - 144.6 144.6 0.00 0.00% 2019/12/13 Hora 14:02
Petronas Gas 16.94 34.43B - 16.94 16.94 0.00 0.00% 2019/12/13 Hora 14:02
Genting 5.82 32.33B - 5.82 5.82 0.00 0.00% 2019/12/13 Hora 14:02
DiGi.Com 4.51 31.80B - 4.51 4.52 0.00 0.00% 2019/12/12 Hora 20:01
Genting Malaysia 3.2 28.86B - 3.2 3.2 0.00 0.00% 2019/12/13 Hora 14:02
IOI Corp 4.58 28.28B - 4.53 4.58 0.00 0.00% 2019/12/12 Hora 20:01
MISC 8.33 26.02B - 8.33 8.33 0.00 0.00% 2019/12/13 Hora 14:02
Kuala Lumpur Kepong 24.7 25.73B - 24.6 24.7 0.00 0.00% 2019/12/12 Hora 20:01
Petronas Dagangan 23.54 24.54B - 23.54 23.54 0.00 0.00% 2019/12/13 Hora 14:02
Hap Seng Consolidated 9.91 24.20B - 9.91 9.91 0.00 0.00% 2019/12/13 Hora 14:02
PPB 18.38 23.43B - 18.38 18.38 0.00 0.00% 2019/12/13 Hora 14:02
RHB Bank 5.59 21.41B - 5.59 5.59 0.00 0.00% 2019/12/13 Hora 14:02
Hong Leong Financial 16.5 20.31B - 16.5 16.5 0.00 0.00% 2019/12/12 Hora 4:01
Hartalega 5.18 19.71B - 5.18 5.18 0.00 0.00% 2019/12/13 Hora 14:02
Dialog 3.44 17.21B - 3.44 3.44 0.00 0.00% 2019/12/13 Hora 14:02
Press Metal Bhd 4.68 15.98B - 4.68 4.68 0.00 0.00% 2019/12/13 Hora 14:02
Sime Darby 2.3 15.98B - 2.3 2.3 0.00 0.00% 2019/12/13 Hora 14:02
Top Glove Corp 4.39 15.62B - 4.39 4.39 0.00 0.00% 2019/12/13 Hora 14:02
Malaysia Airport 7.55 14.57B - 7.55 7.55 0.00 0.00% 2019/12/13 Hora 14:02
Fraser Neave 34.1 14.30B - 34.1 34.1 0.00 0.00% 2019/12/13 Hora 14:02
KLCC Property 8 13.63B - 8 8 0.00 0.00% 2019/12/13 Hora 14:02
Telekom Malaysia 3.83 12.44B - 3.83 3.83 0.00 0.00% 2019/12/13 Hora 14:02
Westports 4.14 11.90B - 4.14 4.14 0.00 0.00% 2019/12/13 Hora 14:02
YTL Corp 0.855 11.89B - 0.855 0.855 0.00 0.00% 2019/12/13 Hora 14:02
S P Setia Pref 0.915 11.67B - 0.915 0.915 0.00 0.00% 2019/12/10 Hora 21:01
SP Setia 1.35 11.67B - 1.35 1.35 0.00 0.00% 2019/12/12 Hora 4:01
Lotte Chemical 2.28 11.40B - 2.28 2.28 0.00 0.00% 2019/12/12 Hora 4:01
AMMB 3.79 11.27B - 3.79 3.79 0.00 0.00% 2019/12/13 Hora 14:02
Airasia 1.66 10.19B - 1.66 1.66 0.00 0.00% 2019/12/10 Hora 21:01
British American Tobacco 36 9.65B - 36 36.02 0.00 0.00% 2018/12/11 Hora 13:32