Foro en línea
Japan
Japan

jpy/usd

0.0094
Tarifa en vivo
0 (0%)
Cambio
15 August 2019
Hora 16:01:20
1 (98.96%)
Cambio / 3 meses
1 (98.96%)
Cambio / 6 meses
0 (3.30%)
Fluctuación Anual

18 Karat Gold

3,783
Tarifa en vivo
7 (0.19%)
Cambio
22 August 2019
Hora 17:02:04
441 (13.20%)
Cambio / 3 meses
302 (8.68%)
Cambio / 6 meses
647 (20.63%)
Fluctuación Anual

JASDAQ 20

146
Tarifa en vivo
1 (0.6%)
Cambio
22 August 2019
Hora 11:32:32
0 (0.27%)
Cambio / 3 meses
5 (3.29%)
Cambio / 6 meses
15 (9.30%)
Fluctuación Anual

Japan

Indicador Valor Fondo Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Toyota Motor 6906 23085.71B - 6906 6906 3.00 0.04% 2019/08/22 Hora 15:32
NTT Docomo, Inc. 2640 10399.43B 2637.5 2637.5 2640 0.50 0.02% 2019/08/22 Hora 15:32
Nippon Telegraph & Telephone Corp 5038 10335.23B 5034 5034 5038 36.00 0.72% 2019/08/22 Hora 15:32
Softbank Corp. 4745 8940.66B - 4745 4745 51.00 1.07% 2019/08/22 Hora 12:32
Mitsubishi UFJ Financial 500.5 8631.92B 500.6 500.5 500.6 1.30 0.26% 2019/08/22 Hora 15:32
KDDI Corp. 2803.5 7502.33B 2808.5 2803.5 2808.5 25.50 0.92% 2019/08/22 Hora 15:32
Keyence 60800 7498.09B 60770 60770 60800 460.00 0.76% 2019/08/22 Hora 15:32
Sony 5851 7133.71B 5853 5851 5853 144.00 2.46% 2019/08/22 Hora 15:32
Japan Tobacco 2217 6046.00B - 2217 2217 22.00 0.99% 2019/08/22 Hora 11:02
Sumitomo Mitsui Financial 3458 6002.90B 3454 3454 3458 2.00 0.06% 2019/08/22 Hora 15:32
Honda Motor 2476 5814.69B 2476.5 2476 2476.5 4.50 0.18% 2019/08/22 Hora 15:32
Japan Post Bank 975 5728.50B - 975 975 6.00 0.62% 2019/08/22 Hora 11:02
Japan Post Holdings 966 5413.50B - 966 966 15.00 1.55% 2019/08/22 Hora 11:02
Recruit Holdings 3388 5233.73B - 3388 3388 48.00 1.44% 2019/08/22 Hora 11:02
Nintendo 40180 5161.00B 40150 40150 40180 50.00 0.12% 2019/08/22 Hora 15:32
Nidec Corp 14080 4911.89B 14075 14075 14080 15.00 0.11% 2019/08/22 Hora 15:32
Mizuho Financial 154.3 4728.08B - 154.3 154.4 0.00 0.00% 2019/08/21 Hora 14:02
Canon 2750 4677.51B 2746.5 2746.5 2750 20.50 0.75% 2019/08/22 Hora 15:32
Nissan Motor 663.5 4402.21B - 663.5 663.5 4.40 0.67% 2019/08/22 Hora 12:32
Fanuc Corp. 18375 4383.82B 18355 18355 18375 60.00 0.33% 2019/08/22 Hora 15:32
Murata Mfg Co 4528 4252.00B 4526 4526 4528 2.00 0.04% 2019/08/22 Hora 15:32
Oriental Land Co Ltd 15260 4107.88B 15235 15235 15260 95.00 0.63% 2019/08/22 Hora 15:32
Hitachi 3650 3718.87B - 3650 3650 1.00 0.03% 2019/08/22 Hora 12:32
Panasonic 820.5 3583.91B - 820.5 820.5 2.50 0.30% 2019/08/22 Hora 12:32
Astellas Pharma Inc. 1444 3365.70B - 1444 1444 13.00 0.90% 2019/08/22 Hora 12:32
Shiseido 8543 3303.20B 8497 8497 8543 449.00 5.55% 2019/08/22 Hora 15:32
Itochu Corp. 2106.5 3258.43B - 2106.5 2106.5 9.00 0.43% 2019/08/22 Hora 12:32
Mitsui 1643 3163.23B - 1643 1643 2.50 0.15% 2019/08/22 Hora 12:32
Chugai Pharmaceutical 7480 3139.84B 7460 7460 7480 20.00 0.27% 2019/08/22 Hora 15:32
Tokyo Electron 19300 3067.14B 19295 19295 19300 195.00 1.02% 2019/08/22 Hora 15:32
Mitsubishi Electric 1236 3058.69B - 1236 1236 12.00 0.97% 2019/08/22 Hora 12:32
Otsuka Holdings Ltd 4389 2827.67B 4383 4383 4389 34.00 0.78% 2019/08/22 Hora 15:32
SMC Corp 39970 2702.19B 39880 39880 39970 200.00 0.50% 2019/08/22 Hora 15:32
JX Holdings, Inc. 431.4 2658.60B - 431.4 431.4 5.30 1.23% 2019/08/22 Hora 12:32
Asahi Group Holdings 4903 2620.07B 4890 4890 4903 9.00 0.18% 2019/08/22 Hora 15:32
Mitsui Fudosan 2469.5 2617.86B 2464.5 2464.5 2469.5 14.00 0.57% 2019/08/22 Hora 15:32
Hoya Cor 8613 2370.63B 8602 8602 8613 4.00 0.05% 2019/08/22 Hora 15:32
The Dai-ichi Life Insurance Co. 1411.5 2343.33B - 1411.5 1411.5 16.50 1.18% 2019/08/22 Hora 12:32
Terumo Corp. 3264 2316.54B 3265 3264 3265 31.00 0.95% 2019/08/22 Hora 15:32
Kyocera Corp. 6373 2305.74B 6382 6373 6382 57.00 0.89% 2019/08/22 Hora 15:32