TGJU Mercados locales y globales
Foro en línea
Japan
Japan

jpy/usd

0.0092
Live Rate
0 (0%)
Cambio
13 December 2019
Hora 19:36:04
0 (1.08%)
Cambio / 3 meses
1 (98.98%)
Cambio / 6 meses
0 (4.55%)
Fluctuación anual

18 Karat Gold

3,829
Live Rate
0 (0%)
Cambio
13 December 2019
Hora 17:01:42
11 (0.29%)
Cambio / 3 meses
505 (15.19%)
Cambio / 6 meses
690 (21.98%)
Fluctuación anual

JASDAQ 20

171
Live Rate
0 (0%)
Cambio
13 December 2019
Hora 10:01:39
19 (12.77%)
Cambio / 3 meses
25 (16.83%)
Cambio / 6 meses
22 (14.78%)
Fluctuación anual

Japan

Indicador Valor Financiar Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Toyota Motor 7811 23085.71B - 7811 7815 0.00 0.00% 2019/12/13 Hora 17:02
NTT Docomo, Inc. 3025 10399.43B - 3025 3028 0.00 0.00% 2019/12/13 Hora 17:02
Nippon Telegraph & Telephone Corp 5613 10335.23B - 5613 5615 0.00 0.00% 2019/12/13 Hora 17:02
Softbank Corp. 4388 8940.66B - 4388 4388 0.00 0.00% 2019/12/13 Hora 12:02
Mitsubishi UFJ Financial 595.7 8631.92B - 595.7 596.8 0.00 0.00% 2019/12/13 Hora 17:02
KDDI Corp. 3218 7502.33B - 3218 3222 0.00 0.00% 2019/12/13 Hora 17:02
Keyence 40050 7498.09B - 40000 40050 0.00 0.00% 2019/12/13 Hora 17:02
Sony 7443 7133.71B - 7443 7446 0.00 0.00% 2019/12/13 Hora 17:02
Japan Tobacco 2501.5 6046.00B - 2501.5 2503.5 0.00 0.00% 2019/12/13 Hora 17:02
Sumitomo Mitsui Financial 4056 6002.90B - 4056 4064 0.00 0.00% 2019/12/13 Hora 17:02
Honda Motor 3221 5814.69B - 3221 3226 0.00 0.00% 2019/12/13 Hora 17:02
Japan Post Bank 1072 5728.50B - 1072 1072 0.00 0.00% 2019/12/13 Hora 12:02
Japan Post Holdings 1061 5413.50B - 1059.5 1061 0.00 0.00% 2019/12/13 Hora 17:02
Recruit Holdings 4103 5233.73B - 4103 4110 0.00 0.00% 2019/12/13 Hora 17:02
Nintendo 44930 5161.00B - 44930 44980 0.00 0.00% 2019/12/13 Hora 17:02
Nidec Corp 15540 4911.89B - 15540 15565 0.00 0.00% 2019/12/13 Hora 17:02
Mizuho Financial 170.7 4728.08B - 170.7 170.9 0.00 0.00% 2019/12/13 Hora 17:02
Canon 3081 4677.51B - 3081 3083 0.00 0.00% 2019/12/13 Hora 17:02
Nissan Motor 668.1 4402.21B - 668.1 668.1 0.00 0.00% 2019/12/12 Hora 21:02
Fanuc Corp. 21945 4383.82B - 21945 21995 0.00 0.00% 2019/12/13 Hora 17:02
Murata Mfg Co 6671 4252.00B - 6671 6679 0.00 0.00% 2019/12/13 Hora 17:02
Oriental Land Co Ltd 14765 4107.88B - 14765 14765 0.00 0.00% 2019/12/13 Hora 12:02
Hitachi 4295 3718.87B - 4295 4295 0.00 0.00% 2019/12/13 Hora 12:02
Panasonic 1036.5 3583.91B - 1036.5 1036.5 0.00 0.00% 2019/12/12 Hora 21:02
Astellas Pharma Inc. 1888.5 3365.70B - 1888.5 1888.5 0.00 0.00% 2019/12/13 Hora 12:02
Shiseido 7661 3303.20B - 7661 7668 0.00 0.00% 2019/12/13 Hora 17:02
Itochu Corp. 2534 3258.43B - 2534 2534 0.00 0.00% 2019/12/13 Hora 12:02
Mitsui 1985 3163.23B - 1985 1985 0.00 0.00% 2019/12/13 Hora 12:02
Chugai Pharmaceutical 10040 3139.84B - 10040 10070 0.00 0.00% 2019/12/13 Hora 17:02
Tokyo Electron 24895 3067.14B - 24895 24915 0.00 0.00% 2019/12/13 Hora 17:02
Mitsubishi Electric 1558 3058.69B - 1558 1558 0.00 0.00% 2019/12/13 Hora 12:02
Otsuka Holdings Ltd 4956 2827.67B - 4956 4960 0.00 0.00% 2019/12/13 Hora 17:02
SMC Corp 52460 2702.19B - 52460 52500 0.00 0.00% 2019/12/13 Hora 17:02
JX Holdings, Inc. 493.8 2658.60B - 493.8 493.8 0.00 0.00% 2019/12/12 Hora 21:02
Asahi Group Holdings 5080 2620.07B - 5080 5080 0.00 0.00% 2019/12/12 Hora 21:02
Mitsui Fudosan 2672.5 2617.86B - 2672.5 2672.5 0.00 0.00% 2019/12/12 Hora 21:02
Hoya Cor 9895 2370.63B - 9895 9904 0.00 0.00% 2019/12/13 Hora 17:02
The Dai-ichi Life Insurance Co. 1808.5 2343.33B - 1808.5 1808.5 0.00 0.00% 2019/12/12 Hora 21:02
Terumo Corp. 3925 2316.54B - 3925 3931 0.00 0.00% 2019/12/13 Hora 17:02
Kyocera Corp. 7508 2305.74B - 7508 7515 0.00 0.00% 2019/12/13 Hora 17:02