Japan
Japan
Indicador |
Valor |
Financiar |
Anterior |
Bajo |
Alto |
Cambio |
Cambio % |
Hora |
Gráfico |
Toyota Motor
|
7811 |
23085.71B |
- |
7811 |
7815 |
0.00
|
0.00%
|
2019/12/13
Hora 17:02
|
|
NTT Docomo, Inc.
|
3025 |
10399.43B |
- |
3025 |
3028 |
0.00
|
0.00%
|
2019/12/13
Hora 17:02
|
|
Nippon Telegraph & Telephone Corp
|
5613 |
10335.23B |
- |
5613 |
5615 |
0.00
|
0.00%
|
2019/12/13
Hora 17:02
|
|
Softbank Corp.
|
4388 |
8940.66B |
- |
4388 |
4388 |
0.00
|
0.00%
|
2019/12/13
Hora 12:02
|
|
Mitsubishi UFJ Financial
|
595.7 |
8631.92B |
- |
595.7 |
596.8 |
0.00
|
0.00%
|
2019/12/13
Hora 17:02
|
|
KDDI Corp.
|
3218 |
7502.33B |
- |
3218 |
3222 |
0.00
|
0.00%
|
2019/12/13
Hora 17:02
|
|
Keyence
|
40050 |
7498.09B |
- |
40000 |
40050 |
0.00
|
0.00%
|
2019/12/13
Hora 17:02
|
|
Sony
|
7443 |
7133.71B |
- |
7443 |
7446 |
0.00
|
0.00%
|
2019/12/13
Hora 17:02
|
|
Japan Tobacco
|
2501.5 |
6046.00B |
- |
2501.5 |
2503.5 |
0.00
|
0.00%
|
2019/12/13
Hora 17:02
|
|
Sumitomo Mitsui Financial
|
4056 |
6002.90B |
- |
4056 |
4064 |
0.00
|
0.00%
|
2019/12/13
Hora 17:02
|
|
Honda Motor
|
3221 |
5814.69B |
- |
3221 |
3226 |
0.00
|
0.00%
|
2019/12/13
Hora 17:02
|
|
Japan Post Bank
|
1072 |
5728.50B |
- |
1072 |
1072 |
0.00
|
0.00%
|
2019/12/13
Hora 12:02
|
|
Japan Post Holdings
|
1061 |
5413.50B |
- |
1059.5 |
1061 |
0.00
|
0.00%
|
2019/12/13
Hora 17:02
|
|
Recruit Holdings
|
4103 |
5233.73B |
- |
4103 |
4110 |
0.00
|
0.00%
|
2019/12/13
Hora 17:02
|
|
Nintendo
|
44930 |
5161.00B |
- |
44930 |
44980 |
0.00
|
0.00%
|
2019/12/13
Hora 17:02
|
|
Nidec Corp
|
15540 |
4911.89B |
- |
15540 |
15565 |
0.00
|
0.00%
|
2019/12/13
Hora 17:02
|
|
Mizuho Financial
|
170.7 |
4728.08B |
- |
170.7 |
170.9 |
0.00
|
0.00%
|
2019/12/13
Hora 17:02
|
|
Canon
|
3081 |
4677.51B |
- |
3081 |
3083 |
0.00
|
0.00%
|
2019/12/13
Hora 17:02
|
|
Nissan Motor
|
668.1 |
4402.21B |
- |
668.1 |
668.1 |
0.00
|
0.00%
|
2019/12/12
Hora 21:02
|
|
Fanuc Corp.
|
21945 |
4383.82B |
- |
21945 |
21995 |
0.00
|
0.00%
|
2019/12/13
Hora 17:02
|
|
Murata Mfg Co
|
6671 |
4252.00B |
- |
6671 |
6679 |
0.00
|
0.00%
|
2019/12/13
Hora 17:02
|
|
Oriental Land Co Ltd
|
14765 |
4107.88B |
- |
14765 |
14765 |
0.00
|
0.00%
|
2019/12/13
Hora 12:02
|
|
Hitachi
|
4295 |
3718.87B |
- |
4295 |
4295 |
0.00
|
0.00%
|
2019/12/13
Hora 12:02
|
|
Panasonic
|
1036.5 |
3583.91B |
- |
1036.5 |
1036.5 |
0.00
|
0.00%
|
2019/12/12
Hora 21:02
|
|
Astellas Pharma Inc.
|
1888.5 |
3365.70B |
- |
1888.5 |
1888.5 |
0.00
|
0.00%
|
2019/12/13
Hora 12:02
|
|
Shiseido
|
7661 |
3303.20B |
- |
7661 |
7668 |
0.00
|
0.00%
|
2019/12/13
Hora 17:02
|
|
Itochu Corp.
|
2534 |
3258.43B |
- |
2534 |
2534 |
0.00
|
0.00%
|
2019/12/13
Hora 12:02
|
|
Mitsui
|
1985 |
3163.23B |
- |
1985 |
1985 |
0.00
|
0.00%
|
2019/12/13
Hora 12:02
|
|
Chugai Pharmaceutical
|
10040 |
3139.84B |
- |
10040 |
10070 |
0.00
|
0.00%
|
2019/12/13
Hora 17:02
|
|
Tokyo Electron
|
24895 |
3067.14B |
- |
24895 |
24915 |
0.00
|
0.00%
|
2019/12/13
Hora 17:02
|
|
Mitsubishi Electric
|
1558 |
3058.69B |
- |
1558 |
1558 |
0.00
|
0.00%
|
2019/12/13
Hora 12:02
|
|
Otsuka Holdings Ltd
|
4956 |
2827.67B |
- |
4956 |
4960 |
0.00
|
0.00%
|
2019/12/13
Hora 17:02
|
|
SMC Corp
|
52460 |
2702.19B |
- |
52460 |
52500 |
0.00
|
0.00%
|
2019/12/13
Hora 17:02
|
|
JX Holdings, Inc.
|
493.8 |
2658.60B |
- |
493.8 |
493.8 |
0.00
|
0.00%
|
2019/12/12
Hora 21:02
|
|
Asahi Group Holdings
|
5080 |
2620.07B |
- |
5080 |
5080 |
0.00
|
0.00%
|
2019/12/12
Hora 21:02
|
|
Mitsui Fudosan
|
2672.5 |
2617.86B |
- |
2672.5 |
2672.5 |
0.00
|
0.00%
|
2019/12/12
Hora 21:02
|
|
Hoya Cor
|
9895 |
2370.63B |
- |
9895 |
9904 |
0.00
|
0.00%
|
2019/12/13
Hora 17:02
|
|
The Dai-ichi Life Insurance Co.
|
1808.5 |
2343.33B |
- |
1808.5 |
1808.5 |
0.00
|
0.00%
|
2019/12/12
Hora 21:02
|
|
Terumo Corp.
|
3925 |
2316.54B |
- |
3925 |
3931 |
0.00
|
0.00%
|
2019/12/13
Hora 17:02
|
|
Kyocera Corp.
|
7508 |
2305.74B |
- |
7508 |
7515 |
0.00
|
0.00%
|
2019/12/13
Hora 17:02
|
|