Foro en línea
Italy
Italy

FTSE IT Mid Cap

22,347
Tarifa en vivo
0 (0%)
Cambio
23 August 2019
Hora 20:32:45
50 (0.23%)
Cambio / 3 meses
70 (0.31%)
Cambio / 6 meses
627 (2.73%)
Fluctuación Anual

Italy

Indicador Valor Fondo Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Amazon.com 1596.2 706.60B - 1596.2 1640.8 0.00 0.00% 2019/08/23 Hora 21:02
Anheuser Busch Inbev 86.81 146.25B - 86.81 86.81 0.00 0.00% 2019/08/23 Hora 21:02
Louis Vuitton 358.3 142.35B - 358.3 362.4 0.00 0.00% 2019/08/23 Hora 23:02
Total 43.66 138.61B - 43.66 44.22 0.00 0.00% 2019/08/23 Hora 23:02
Unilever NV DRC 55 138.42B - 55 55.2 0.00 0.00% 2019/07/03 Hora 23:02
SAP 108.26 106.29B - 108.26 108.26 0.00 0.00% 2019/08/23 Hora 20:02
Siemens AG 88.8 93.25B - 88.8 89.33 0.00 0.00% 2019/08/23 Hora 23:02
Santander 4.301 88.88B - 4.3 4.38 0.00 0.00% 2018/09/28 Hora 20:33
Sanofi 77.31 85.93B - 77.31 77.46 0.00 0.00% 2019/08/23 Hora 20:02
Bayer 67.15 85.47B - 67.15 67.86 0.00 0.00% 2019/08/23 Hora 23:02
Volkswagen VZO 141.28 84.76B - 141.28 141.54 0.00 0.00% 2019/08/23 Hora 21:02
Allianz 198.4 83.84B - 198.4 200.8 0.00 0.00% 2019/08/23 Hora 23:02
Airbus Group 125.12 75.85B - 125.12 125.12 0.00 0.00% 2019/08/23 Hora 18:02
BASF 59 75.01B - 59 59.18 0.00 0.00% 2019/08/23 Hora 23:02
ASML Holding 190.74 71.90B - 190.74 195.28 0.00 0.00% 2019/08/23 Hora 21:02
Daimler 40.81 69.91B - 40.81 42.33 0.00 0.00% 2019/08/23 Hora 23:02
Deutsche Telekom AG 14.87 69.35B - 14.86 14.87 0.00 0.00% 2019/08/23 Hora 23:02
BNP Paribas 40.15 66.11B - 40.15 41.2 0.00 0.00% 2019/08/23 Hora 23:02
BMW ST 58.82 60.50B - 58.82 60.8 0.00 0.00% 2019/08/23 Hora 23:02
Kering 424.9 59.67B - 424.9 431.9 0.00 0.00% 2019/08/23 Hora 23:02
ENI 13.142 57.33B - 13.142 13.354 0.00 0.00% 2019/08/23 Hora 23:02
AXA 21.5 50.52B - 21.49 21.5 0.00 0.00% 2019/08/23 Hora 20:02
Tesla 194.6 49.89B - 194.6 198.4 0.00 0.00% 2019/08/23 Hora 21:02
Vinci 96.92 48.55B - 96.92 97.2 0.00 0.00% 2019/08/23 Hora 21:02
Enel 6.223 48.23B - 6.223 6.329 0.00 0.00% 2019/08/23 Hora 23:02
ING Groep 8.58 47.97B - 8.58 8.66 0.00 0.00% 2019/08/23 Hora 17:02
Air Liquide 124.4 45.80B - 124.4 124.4 0.00 0.00% 2019/08/23 Hora 20:02
Deutsche Post 29.22 45.11B - 29.22 29.22 0.00 0.00% 2019/08/23 Hora 18:02
Henkel VZO 86.74 44.26B - 86.74 87.4 0.00 0.00% 2019/08/23 Hora 18:02
Continental AG 107.24 44.06B - 107.24 109.5 0.00 0.00% 2019/08/23 Hora 21:02
Danone 79.6 43.60B - 79.6 79.98 0.00 0.00% 2019/08/23 Hora 20:02
Telefonica 5.98 43.12B - 5.98 5.98 0.00 0.00% 2019/08/23 Hora 20:02
Adidas 261 42.96B - 261 261 0.00 0.00% 2019/08/23 Hora 18:02
Safran 130 42.66B - 130 130 0.00 0.00% 2019/08/23 Hora 17:02
Intesa Sanpaolo RSP 2.53 41.54B - 2.53 2.53 0.00 0.00% 2018/08/07 Hora 0:13
Intesa Sanpaolo 1.9032 41.54B - 1.9032 1.947 0.00 0.00% 2019/08/23 Hora 23:02
Schneider Electric 73.4 40.32B - 73.4 73.4 0.00 0.00% 2019/08/23 Hora 21:02
Orange 13.445 37.89B - 13.445 13.445 0.00 0.00% 2019/08/22 Hora 20:02
Fresenius SE 44.06 36.16B - 44.06 44.06 0.00 0.00% 2019/08/20 Hora 19:02
Philips 42.33 33.93B - 42.33 42.33 0.00 0.00% 2019/08/23 Hora 14:01