Foro en línea
Germany
Germany

Midcap

8,671
Tarifa en vivo
11 (0.13%)
Cambio
22 August 2019
Hora 18:02:19
12 (0.14%)
Cambio / 3 meses
309 (3.70%)
Cambio / 6 meses
453 (4.96%)
Fluctuación Anual

Germany

Indicador Valor Fondo Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Apple 191.12 779.46B 191.98 191.12 191.98 0.68 0.36% 2019/08/22 Hora 18:02
Amazon.com 1647.4 706.60B 1641.2 1641.2 1647.4 1.80 0.11% 2019/08/22 Hora 18:02
Microsoft 125.08 649.07B 125.52 124.88 125.52 0.14 0.11% 2019/08/22 Hora 18:02
Microsoft 125.1 649.07B - 125.1 125.1 0.10 0.08% 2019/08/22 Hora 15:02
Microsoft 125.64 649.07B 125.38 124.62 125.64 0.64 0.51% 2019/08/22 Hora 18:02
Facebook 165.9 481.88B 165.7 165.24 166.58 0.10 0.06% 2019/08/22 Hora 18:02
Berkshire Hathaway B 179.4 395.90B - 179.4 179.4 0.70 0.39% 2019/08/22 Hora 15:02
Berkshire Hathaway 267500 395.90B - 267500 267500 2000.00 0.75% 2019/08/22 Hora 15:02
JPMorgan 97.01 303.94B - 97.01 97.01 0.28 0.29% 2019/08/22 Hora 15:02
Exxon Mobil 62.57 300.08B - 62.57 62.57 0.03 0.05% 2019/08/22 Hora 15:02
J&J 118.4 278.81B - 118.4 118.4 0.84 0.71% 2019/08/22 Hora 15:02
Visa 163.24 254.15B 162.68 162.68 163.24 0.18 0.11% 2019/08/22 Hora 18:02
Royal Dutch Shell ADR 50.5 251.97B - 50 50.5 0.00 0.00% 2019/08/21 Hora 18:02
Bank of America 24.29 244.87B - 24.29 24.29 0.25 1.04% 2019/08/22 Hora 15:02
Bank of America 24.32 244.61B 24.2 24.2 24.32 0.16 0.66% 2019/08/22 Hora 18:02
Wells Fargo&Co 40.975 231.44B - 40.975 40.975 0.00 0.00% 2019/08/10 Hora 13:03
Walmart 101.2 216.52B - 101.2 101.2 0.20 0.20% 2019/08/22 Hora 15:02
Nestle ADR 99.75 207.26B 99.79 99.75 99.79 0.24 0.24% 2019/08/22 Hora 15:02
Chevron 106.84 206.98B 105.8 105.8 106.84 1.84 1.75% 2019/08/22 Hora 18:02
UnitedHealth 217.25 201.98B 216.95 216.95 217.4 0.20 0.09% 2019/08/22 Hora 18:02
AT&T 31.68 201.53B - 31.68 31.68 0.00 0.00% 2019/08/21 Hora 21:02
AT&T 31.725 201.53B 31.67 31.58 31.725 0.15 0.46% 2019/08/22 Hora 18:02
Intel 42.57 198.45B - 42.57 42.57 0.58 1.38% 2019/08/22 Hora 15:02
Home Depot 198.64 192.81B 198.44 198.44 198.64 2.14 1.09% 2019/08/22 Hora 18:02
Pfizer 39.39 181.81B - 39.39 39.39 0.00 0.00% 2019/07/04 Hora 22:33
Pfizer 39.445 181.81B - 39.445 39.445 0.00 0.00% 2019/07/04 Hora 22:33
Toyota Motor ADR 116.04 181.41B - 116.04 116.04 0.74 0.64% 2019/08/22 Hora 15:02
Verizon 50.9 178.09B 50.84 50.67 50.9 0.17 0.34% 2019/08/22 Hora 18:02
Verizon 50.96 178.09B - 50.96 50.96 0.29 0.57% 2019/08/22 Hora 15:02
Mastercard 254.5 175.90B - 254.5 254.5 4.50 1.80% 2019/08/22 Hora 15:02
PetroChina ADR 45 175.22B 44.6 44.6 45 0.20 0.45% 2019/08/22 Hora 17:02
Cisco 44.075 173.37B 43.93 43.93 44.08 0.01 0.02% 2019/08/22 Hora 18:02
Cisco 43.88 173.37B - 43.88 43.88 0.30 0.68% 2019/08/22 Hora 12:02
Procter&Gamble 104 168.16B - 104 104 0.00 0.00% 2019/08/03 Hora 15:33
Boeing 306.6 167.45B - 306.6 306.6 8.25 2.77% 2019/08/22 Hora 15:02
Novartis ADR 81 164.96B - 81 81 1.00 1.25% 2019/08/22 Hora 15:02
HSBC ADR 32.8 160.73B - 32.8 33 0.00 0.00% 2019/08/21 Hora 21:02
Coca-Cola 48.815 159.89B - 48.815 48.815 0.19 0.38% 2019/08/22 Hora 15:02
Oracle 48.2 154.09B 48.38 48.2 48.38 0.10 0.21% 2019/08/22 Hora 18:02
Oracle 48.11 154.09B 48.175 47.94 48.175 0.16 0.32% 2019/08/22 Hora 18:02