Foro en línea
France
France

18 Karat Gold

3,825
Tarifa en vivo
15 (0.39%)
Cambio
21 August 2019
Hora 16:02:07
593 (18.35%)
Cambio / 3 meses
495 (14.86%)
Cambio / 6 meses
869 (29.40%)
Fluctuación Anual

CAC All-Tradable

6,615
Tarifa en vivo
119 (1.84%)
Cambio
21 August 2019
Hora 18:32:43
49 (0.75%)
Cambio / 3 meses
261 (4.11%)
Cambio / 6 meses
53 (0.80%)
Fluctuación Anual

France

Indicador Valor Fondo Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Nordea Bank FDR 5.568 33.06B 5.538 5.538 5.568 0.09 1.55% 2019/08/21 Hora 17:02
Nokia Oyj 4.667 27.29B 4.705 4.667 4.705 0.02 0.47% 2019/08/21 Hora 17:02
Sampo Oyj A 37.1 22.93B 37.04 37.04 37.1 0.30 0.82% 2019/08/21 Hora 17:02
KONE Oyj 52.26 19.43B 52.08 52.08 52.26 1.06 2.07% 2019/08/21 Hora 17:02
Fortum 20.36 18.30B 20.42 20.36 20.42 0.06 0.30% 2019/08/21 Hora 17:02
LM Ericsson B 7.53 17.55B - 7.53 7.53 0.00 0.00% 2019/08/19 Hora 21:02
Neste Oil Oyj 29.78 16.93B 29.87 29.78 29.87 0.25 0.85% 2019/08/21 Hora 17:02
UPM-Kymmene 23.79 16.19B 23.63 23.63 23.79 0.49 2.10% 2019/08/21 Hora 17:02
Telia Company 3.854 16.02B 3.853 3.853 3.854 0.04 1.13% 2019/08/21 Hora 17:02
Stora Enso Oyj R 10.025 13.10B 9.926 10.025 9.926 0.29 2.99% 2019/08/21 Hora 17:02
Stora Enso Oyj A 12.35 13.10B 12.2 12.2 12.35 0.05 0.40% 2019/08/21 Hora 17:02
Wartsila Oyj Abp 10.78 9.81B 10.79 10.78 10.79 0.18 1.70% 2019/08/21 Hora 17:02
Elisa Oyj 45.5 6.66B 45.52 45.5 45.52 0.16 0.35% 2019/08/21 Hora 17:02
Kesko 57.44 5.14B 57.12 57.12 57.44 0.50 0.88% 2019/08/21 Hora 17:02
Kesko 52.2 5.14B - 52.2 52.2 0.20 0.38% 2019/08/21 Hora 17:02
Nokian Renkaat Oyj 25.93 4.57B 26.11 25.93 26.11 0.22 0.86% 2019/08/21 Hora 17:02
Metso Oyj 32.95 4.23B 32.98 32.95 32.98 0.82 2.55% 2019/08/21 Hora 17:02
SSAB A 2.318 3.58B 2.322 2.318 2.322 0.04 1.93% 2019/08/21 Hora 18:02
Metsa Board Oyj A 6.86 3.35B - 6.86 6.86 0.36 5.54% 2019/08/21 Hora 17:02
Metsa Board Oyj B 4.556 3.35B 4.514 4.514 4.556 0.12 2.80% 2019/08/21 Hora 17:02
Huhtamaki Oyj 35.1 3.34B 35.08 35.08 35.1 0.39 1.12% 2019/08/21 Hora 17:02
Orion Oyj B 33.3 3.29B - 33.3 33.3 0.15 0.45% 2019/08/21 Hora 14:02
Orion Oyj A 33.1 3.29B 33.05 33.05 33.1 0.05 0.15% 2019/08/21 Hora 17:02
Amer Sports 40.18 3.14B 40.03 40.03 40.18 0.16 0.40% 2019/08/21 Hora 17:02
Konecranes 26.55 2.73B 26.52 26.52 26.55 0.78 3.03% 2019/08/21 Hora 17:02
DNA 20.92 2.69B 20.94 20.92 20.94 0.00 0.00% 2019/08/21 Hora 18:02
Valmt 16.34 2.46B 16.35 15.82 16.35 0.45 2.83% 2019/08/21 Hora 18:02
Cargotec Oyj 25.72 2.35B 25.68 25.68 25.72 0.74 2.96% 2019/08/21 Hora 17:02
Outokumpu Oyj 2.662 2.11B 2.637 2.637 2.662 0.06 2.31% 2019/08/21 Hora 17:02
Tieto Oyj 22.64 2.05B 22.58 22.58 22.64 0.16 0.71% 2019/08/21 Hora 17:02
Kemira Oyj 12.62 1.76B 12.6 12.6 12.62 0.16 1.28% 2019/08/21 Hora 17:02
Citycon Oyj 9.31 1.64B 9.335 9.31 9.335 0.01 0.11% 2019/08/21 Hora 17:02
Fiskars 12.18 1.58B 12.26 12.18 12.26 0.00 0.00% 2019/08/21 Hora 17:02
Ahlstrom-Munksjo 14.46 1.46B 14.42 14.42 14.46 0.06 0.42% 2019/08/21 Hora 18:02
Sanoma Oyj 9.08 1.43B 9.05 9.05 9.08 0.21 2.37% 2019/08/21 Hora 17:02
Terveystalo 8.78 1.36B 8.72 8.72 8.78 0.05 0.57% 2019/08/21 Hora 18:02
Outotec Oyj 5.152 1.23B 5.126 5.126 5.152 0.20 3.98% 2019/08/21 Hora 17:02
Finnair Oyj 6.175 1.16B 6.17 6.17 6.175 0.01 0.16% 2019/08/21 Hora 17:02
YIT 5.03 1.03B 5.04 5.03 5.04 0.04 0.80% 2019/08/21 Hora 17:02
Uponor 9.15 984.63M 9.18 9.15 9.18 0.13 1.44% 2019/08/21 Hora 17:02