Foro en línea
Egypt
Egypt

egp/usd

0.0605
Tarifa en vivo
0 (0%)
Cambio
18 August 2019
Hora 11:15:10
0 (2.72%)
Cambio / 3 meses
0 (5.77%)
Cambio / 6 meses
0 (8.04%)
Fluctuación Anual

EGX 100

14,400
Tarifa en vivo
105 (0.73%)
Cambio
18 August 2019
Hora 17:32:33
740 (5.42%)
Cambio / 3 meses
828 (5.43%)
Cambio / 6 meses
896 (5.86%)
Fluctuación Anual

Egypt

Indicador Valor Fondo Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Commercial Int Bank 75.99 99.93B 76.4 75.8 76.4 0.74 0.98% 2019/08/18 Hora 20:02
Eastern Tobacco 15.99 52.49B 16 15.99 16 0.00 0.00% 2019/08/18 Hora 20:02
Qatar Natl Bank 43.95 45.42B 40.2 40.2 43.99 1.04 2.37% 2019/08/18 Hora 20:02
El Sewedy Electric 14 44.83B 14.02 14 14.09 0.22 1.60% 2019/08/18 Hora 20:02
Abou Kir Fertilizers 21.6 36.54B 21.72 21.5 21.72 0.00 0.00% 2019/08/18 Hora 20:02
Orascom Construction Ltd 95.3 33.50B 97 95.3 97 0.70 0.73% 2019/08/18 Hora 18:02
Vodafone Egypt Telecom 70 28.17B - 70 70 0.00 0.00% 2019/08/14 Hora 18:02
Telecom Egypt 14.05 24.09B 14.13 14.05 14.13 0.05 0.36% 2019/08/18 Hora 20:02
T M G Holding 11.42 24.02B 11.6 11.42 11.6 0.08 0.70% 2019/08/18 Hora 20:02
Misr Fertilizers 63.5 23.85B - 63.5 63.5 0.30 0.47% 2019/08/18 Hora 18:02
Alexandria Containers&goods 11.45 23.56B 11.5 11.45 11.5 0.04 0.35% 2019/08/18 Hora 20:02
Global Telecom 4.85 22.65B 4.89 4.85 4.89 0.00 0.00% 2019/08/18 Hora 20:02
Emaar Misr for Development SAE 3.35 19.75B 3.38 3.35 3.38 0.00 0.00% 2019/08/18 Hora 18:02
Orange Egypt 15.5 19.31B - 15.5 15.5 0.00 0.00% 2019/02/04 Hora 16:04
Ezz Steel 10.86 15.85B 10.9 10.8 10.9 0.14 1.31% 2019/08/18 Hora 20:02
Alexandria Mineral Oils 4.26 15.21B 4.31 4.25 4.31 0.09 2.16% 2019/08/18 Hora 20:02
Egypt Aluminum 13.81 15.08B 13.58 13.58 13.81 0.51 3.83% 2019/08/18 Hora 20:02
EL Ezz Aldekhela Steel 694 14.67B - 694 694 6.00 0.86% 2019/08/18 Hora 20:02
Hermes Holding Co 18.7 14.15B 19 18.7 19 0.00 0.00% 2019/08/18 Hora 20:02
Sidi Kerir 9.72 13.72B 9.6 9.6 9.73 0.52 5.65% 2019/08/18 Hora 20:02
Edita Food 18.25 13.42B - 18.25 18.25 0.65 3.56% 2019/08/18 Hora 18:02
Credit Agricole 39.5 13.38B - 39.5 39.5 0.00 0.00% 2018/12/11 Hora 10:32
Heliopolis Housing 26.35 12.69B 25.25 25.25 26.35 1.39 5.57% 2019/08/18 Hora 20:02
Juhayna Food 10 11.30B - 10 10 0.00 0.00% 2019/08/15 Hora 21:02
EIPICO 78.42 10.71B - 75 78.42 0.00 0.00% 2019/08/15 Hora 20:02
Medinet Nasr Housing 5.26 10.60B 5.21 5.21 5.29 0.10 1.94% 2019/08/18 Hora 20:02
Palm Hills Develop 2.36 10.48B 2.33 2.33 2.36 0.05 2.16% 2019/08/18 Hora 20:02
Ibnsina Pharma 9.99 8.16B 10.2 10.2 9.99 0.06 0.60% 2019/08/18 Hora 18:02
SODIC 15.76 8.04B 15.9 15.76 15.9 0.10 0.63% 2019/08/18 Hora 20:02
Orascom Hotels 7.05 7.25B 7.02 7.02 7.05 0.05 0.71% 2019/08/18 Hora 20:02
Housing&Develop Bank 45.76 7.10B 45.25 45.25 45.76 2.24 4.90% 2019/08/18 Hora 20:02
Citadel Capital - CS 2.6 7.03B 2.63 2.6 2.63 0.02 0.78% 2019/08/18 Hora 20:02
Egyptian Iron&Steel 3 6.63B - 2.99 3 0.05 1.69% 2019/08/18 Hora 20:02
GB AUTO 3.9 6.29B 3.81 3.81 3.9 0.07 1.83% 2019/08/18 Hora 20:02
Cleopatra Hospital 6.44 6.26B 6.32 6.32 6.44 0.07 1.10% 2019/08/18 Hora 18:02
Pioneers Holding 5.47 5.95B 5.45 5.45 5.47 0.08 1.48% 2019/08/18 Hora 20:02
MM Group 10.4 5.94B - 10.4 10.4 0.00 0.00% 2019/08/15 Hora 18:02
National Bank of Kuwait 40 5.78B - 40 40 0.00 0.00% 2019/08/07 Hora 17:03
Oriental Weavers 11.21 5.47B 11.25 11.21 11.25 0.01 0.09% 2019/08/18 Hora 20:02
CI Capital 7.7 4.62B - 7.7 7.7 0.10 1.32% 2019/08/18 Hora 18:02