Foro en línea
China
China

cny/usd

0.1416
Tarifa en vivo
0 (0%)
Cambio
21 August 2019
Hora 15:03:15
0 (2.28%)
Cambio / 3 meses
0 (4.77%)
Cambio / 6 meses
0 (3.08%)
Fluctuación Anual

18 Karat Gold

251
Tarifa en vivo
1 (0.4%)
Cambio
21 August 2019
Hora 17:02:10
42 (20.10%)
Cambio / 3 meses
38 (17.84%)
Cambio / 6 meses
57 (29.38%)
Fluctuación Anual

S&P/CITIC50

3,305
Tarifa en vivo
2 (0.06%)
Cambio
21 August 2019
Hora 14:32:47
126 (3.97%)
Cambio / 3 meses
277 (9.15%)
Cambio / 6 meses
425 (14.78%)
Fluctuación Anual

China

Indicador Valor Fondo Anterior Bajo Alto Cambio Cambio % Hora Gráfico
ICBC 5.42 1811.18B - 5.42 5.42 0.00 0.00% 2019/08/20 Hora 23:02
China Construction Bank 6.63 1613.48B - 6.63 6.63 0.00 0.00% 2018/12/12 Hora 10:32
PetroChina A 6.18 1324.65B - 6.18 6.18 0.01 0.16% 2019/08/21 Hora 11:02
Agricultural Bank China A 3.42 1066.79B - 3.42 3.42 0.01 0.29% 2019/08/21 Hora 11:02
Ping An Insurance 87.88 1057.86B - 87.88 87.88 0.06 0.07% 2019/08/21 Hora 11:02
Bank of China 3.58 1056.97B - 3.58 3.58 0.00 0.00% 2018/12/12 Hora 10:32
Kweichow Moutai 1063.63 872.96B - 1063.63 1063.63 6.37 0.60% 2019/08/21 Hora 11:02
Bank of Communications 5.74 777.15B - 5.74 5.74 0.00 0.00% 2018/12/12 Hora 10:32
China Petrol A 5.03 748.67B - 5.03 5.03 0.02 0.40% 2019/08/21 Hora 11:02
China Merchants Bank 35.45 661.45B 35.54 35.45 35.54 0.12 0.34% 2019/08/21 Hora 15:02
China Life Insurance 21.43 586.35B - 21.43 21.43 0.00 0.00% 2018/12/12 Hora 10:32
SAIC Motor Corp 24.09 383.57B 24.1 24.09 24.1 0.17 0.71% 2019/08/21 Hora 15:02
China Shenhua Energy H 19.08 361.89B - 19.05 19.08 0.00 0.00% 2018/12/11 Hora 15:03
Foxconn 12.1 352.55B - 12.1 12.1 0.00 0.00% 2018/12/12 Hora 10:32
China Yangtze Power 18.77 348.92B 18.78 18.77 18.78 0.13 0.69% 2019/08/21 Hora 15:02
Hik Vision Digital A 31.6 327.11B 31.88 31.6 31.88 0.44 1.41% 2019/08/21 Hora 15:02
Midea Group A 51.69 316.37B 51.91 51.69 51.91 0.23 0.45% 2019/08/21 Hora 15:02
Industrial Bank 18.1 289.38B 18.15 18.1 18.15 0.06 0.33% 2019/08/21 Hora 15:02
China Minsheng Banking 5.82 287.09B 5.81 5.81 5.82 0.00 0.00% 2019/08/21 Hora 15:02
Wuliangye A 127.85 280.95B 128.28 127.85 128.28 1.74 1.36% 2019/08/21 Hora 15:02
Pudong Development Bank 11.41 274.44B - 11.41 11.41 0.04 0.35% 2019/08/21 Hora 12:02
Gree Electric A 54.54 268.30B 54.89 54.54 54.89 1.75 3.32% 2019/08/21 Hora 15:02
Jiangsu Hengrui 71.71 267.01B 71.54 71.54 71.71 0.25 0.35% 2019/08/21 Hora 15:02
China Pacific Insurance 38.58 258.53B 38.6 38.58 38.6 0.66 1.74% 2019/08/21 Hora 15:02
China Vanke A 27.39 256.89B 27.33 27.33 27.39 0.22 0.81% 2019/08/21 Hora 15:02
China Citic Bank A 5.57 256.18B - 5.57 5.57 0.03 0.54% 2019/08/21 Hora 12:02
CRRC A 7.37 206.42B 7.38 7.37 7.38 0.04 0.54% 2019/08/21 Hora 15:02
Dingtai New Mat A 39.3 198.17B 39.36 39.3 39.36 0.15 0.38% 2019/08/21 Hora 15:02
Foshan Haitian Food 104.05 196.78B 104.27 104.05 104.27 0.06 0.06% 2019/08/21 Hora 15:02
SJEC Corp 19.04 196.09B 19.03 19.03 19.04 0.09 0.47% 2019/08/21 Hora 15:02
CITIC Securities 22.64 190.10B 22.77 22.64 22.77 0.12 0.53% 2019/08/21 Hora 15:02
Yanghe Brewery A 105.99 188.52B 106.03 105.99 106.03 1.41 1.33% 2019/08/21 Hora 15:02
China Everbright Bank 3.74 176.07B - 3.74 3.74 0.02 0.54% 2019/08/21 Hora 12:02
Anhui Conch Cement 39.91 174.32B 39.76 39.76 39.91 0.28 0.71% 2019/08/21 Hora 15:02
Baoshan Iron & Steel 5.91 161.44B - 5.91 5.91 0.01 0.17% 2019/08/21 Hora 12:02
Inner Mongolia Yili 28.18 161.08B 28.15 28.15 28.18 0.79 2.80% 2019/08/21 Hora 15:02
China Railway A 6.04 159.98B - 6.04 6.04 0.01 0.17% 2019/08/21 Hora 12:02
China Communications Construction 10.14 159.23B 10.16 10.14 10.16 0.06 0.59% 2019/08/21 Hora 15:02
China State Construction 5.6 152.70B - 5.6 5.6 0.02 0.36% 2019/08/21 Hora 15:02
China Unicom Hong Kong 5.27 151.73B - 5.25 5.27 0.00 0.00% 2018/12/11 Hora 15:03