Foro en línea
Canada
Canada

cad/usd

0.7507
Tarifa en vivo
0 (0.05%)
Cambio
21 August 2019
Hora 01:09:05
0 (0.64%)
Cambio / 3 meses
0 (0.95%)
Cambio / 6 meses
0 (2.09%)
Fluctuación Anual

S&P/TSX MidCap

967
Tarifa en vivo
1 (0.08%)
Cambio
21 August 2019
Hora 01:02:20
16 (1.63%)
Cambio / 3 meses
12 (1.28%)
Cambio / 6 meses
4 (0.46%)
Fluctuación Anual

Canada

Indicador Valor Fondo Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Royal Bank Canada Non Cum Ac Prf 25.25 143.58B - 25.25 25.28 0.00 0.00% 2019/08/20 Hora 3:02
Royal Bank Canada Non Cum Af Prf 25.28 143.58B - 25.28 25.31 0.00 0.00% 2019/08/20 Hora 3:02
Royal Bank of Canada Pref G 25.24 143.58B - 25.24 25.24 0.00 0.00% 2019/08/20 Hora 2:02
Royal Bank Canada Non Cum W Prf 24.85 143.58B - 24.8 24.85 0.00 0.00% 2019/08/20 Hora 3:02
Royal Bank Canada Non Cum Aa Prf 25.3 143.58B - 25.3 25.31 0.00 0.00% 2019/08/20 Hora 3:02
Royal Bank Of Canada 100.5 143.58B - 100.47 100.5 0.00 0.00% 2019/08/20 Hora 3:02
Toronto Dominion Bank 72.2 140.51B - 72.2 72.2 0.20 0.28% 2019/08/21 Hora 1:02
Royal Bank of Canada Pref Z 17.16 116.81B - 17.16 17.22 0.00 0.00% 2019/08/20 Hora 3:02
Royal Bank of Canada Pref K 24.98 116.81B - 24.98 24.98 0.00 0.00% 2019/02/22 Hora 2:05
Suncor Energy 38.06 87.46B - 37.95 38.06 0.00 0.00% 2019/08/20 Hora 3:02
Enbridge F Cum Redeemable Prf 15.06 80.16B - 15.06 15.1 0.00 0.00% 2019/08/20 Hora 3:02
Enbridge D Cum Redeemable Prf 14.21 80.16B - 14.08 14.21 0.00 0.00% 2019/08/20 Hora 3:02
Enbridge Cumulative Red B Prf 12.85 80.16B - 12.85 12.85 0.00 0.00% 2019/08/20 Hora 2:02
Enbridge Pref J 16.69 80.16B - 16.69 16.71 0.00 0.00% 2019/08/20 Hora 3:02
Enbridge H Cum Redeemable Prf 14.05 80.16B - 14 14.05 0.00 0.00% 2019/08/20 Hora 3:02
Enbridge Pref A 23.71 80.16B - 23.71 23.71 0.00 0.00% 2019/08/20 Hora 3:02
Bank of Montreal 92.66 65.14B - 92.66 92.66 0.58 0.63% 2019/08/21 Hora 1:02
Brookfield Asset Management 68.78 52.92B - 68.64 68.79 0.00 0.00% 2019/08/20 Hora 23:02
Brookfield Asset Management 68.68 52.92B - 68.68 68.68 0.09 0.13% 2019/08/21 Hora 1:02
Bce Pref N 13.8 51.10B - 13.8 13.8 0.00 0.00% 2019/08/20 Hora 2:02
Canadian Imperial Bank 99.21 50.90B - 99.21 99.91 0.00 0.00% 2019/08/20 Hora 20:02
TransCanada Pref E 13.75 50.71B - 13.75 13.89 0.00 0.00% 2019/08/20 Hora 14:02
Transcanada Cum Redeem 1St 1 Prf 12.2 50.71B - 12.2 12.22 0.00 0.00% 2019/08/20 Hora 14:02
TransCanada 64.79 50.71B - 64.79 64.82 0.00 0.00% 2019/08/20 Hora 3:02
Transcanada Cum Red First 5 Prf 10.36 50.71B - 10.36 10.36 0.00 0.00% 2019/08/20 Hora 2:02
Brookfield Asset Pref A 23.9 50.46B - 23.9 23.9 0.07 0.29% 2019/08/21 Hora 1:02
Bce Sr R Prf 14.45 47.83B - 14.45 14.47 0.00 0.00% 2019/08/20 Hora 14:02
Manulife 22.17 46.88B - 22.17 22.2 0.00 0.00% 2019/08/20 Hora 3:02
Nutrien 66.91 45.38B - 66.75 66.91 0.00 0.00% 2019/08/20 Hora 3:02
Nutrien 66.86 45.38B - 66.79 66.86 0.00 0.00% 2019/08/20 Hora 3:02
Thomson Reuters 90.03 37.48B - 90.03 90.03 0.00 0.00% 2019/08/20 Hora 3:02
Thomson Reuters Corp Sr B Prf 10.96 37.48B - 10.94 10.96 0.00 0.00% 2019/08/20 Hora 14:02
Thomson Reuters 89.5 37.48B - 89.5 90 0.00 0.00% 2019/08/20 Hora 20:02
Restaurant Brands Int 99.88 37.04B - 100.13 99.88 0.00 0.00% 2019/08/20 Hora 3:02
Restaurant Brands Int 99.87 37.04B - 100.13 99.87 0.00 0.00% 2019/08/20 Hora 3:02
Imperial Oil 33.15 36.00B - 33.04 33.15 0.00 0.00% 2019/08/20 Hora 3:02
Imperial Oil 33 36.00B - 33 33.13 0.00 0.00% 2019/08/20 Hora 20:02
Canadian Pacific Railway 318.24 34.36B - 318.24 320.71 0.00 0.00% 2019/08/20 Hora 20:02
Alimentation Couche-Tard 81.53 32.32B - 81.53 83.12 0.00 0.00% 2019/08/20 Hora 20:02
Alimentation Couchen A 83.37 32.32B - 83.34 83.37 0.00 0.00% 2019/08/20 Hora 3:02