TGJU Mercados locales y globales
Foro en línea
Canada
Canada

cad/usd

0.7598
Live Rate
0 (0.11%)
Cambio
13 December 2019
Hora 06:16:04
0 (0.84%)
Cambio / 3 meses
0 (1.29%)
Cambio / 6 meses
0 (1.43%)
Fluctuación anual

S&P/TSX MidCap

1,013
Live Rate
0 (0.02%)
Cambio
13 December 2019
Hora 01:01:31
13 (1.26%)
Cambio / 3 meses
41 (4.20%)
Cambio / 6 meses
127 (14.30%)
Fluctuación anual

Canada

Indicador Valor Financiar Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Royal Bank Canada Non Cum Af Prf 25.3 143.58B - 25.3 25.3 0.00 0.00% 2019/12/12 Hora 1:01
Royal Bank Canada Non Cum Aa Prf 25.33 143.58B - 25.33 25.33 0.00 0.00% 2019/12/12 Hora 1:01
Royal Bank Canada Non Cum Ac Prf 25.36 143.58B - 25.31 25.36 0.00 0.00% 2019/12/12 Hora 23:01
Royal Bank Of Canada 103.8 143.58B - 103.73 103.8 0.00 0.00% 2019/12/12 Hora 23:01
Royal Bank of Canada Pref G 25.35 143.58B - 25.31 25.35 0.00 0.00% 2019/12/12 Hora 23:01
Royal Bank Canada Non Cum W Prf 24.96 143.58B - 24.96 24.96 0.00 0.00% 2019/12/12 Hora 1:01
Toronto Dominion Bank 73.34 140.51B - 73.34 73.34 0.06 0.08% 2019/12/13 Hora 3:01
Royal Bank of Canada Pref K 24.98 116.81B - 24.98 24.98 0.00 0.00% 2019/02/22 Hora 2:05
Royal Bank of Canada Pref Z 17.15 116.81B - 16.99 17.15 0.00 0.00% 2019/12/12 Hora 23:01
Suncor Energy 42.1 87.46B - 42.1 42.1 0.11 0.26% 2019/12/13 Hora 3:01
Enbridge Pref J 18.58 80.16B - 18.56 18.58 0.00 0.00% 2019/12/12 Hora 23:01
Enbridge Pref A 24.53 80.16B - 24.53 24.54 0.00 0.00% 2019/12/12 Hora 23:01
Enbridge Cumulative Red B Prf 14.39 80.16B - 14.17 14.39 0.00 0.00% 2019/12/12 Hora 23:01
Enbridge H Cum Redeemable Prf 14.74 80.16B - 14.45 14.74 0.00 0.00% 2019/12/12 Hora 23:01
Enbridge F Cum Redeemable Prf 15.73 80.16B - 15.66 15.73 0.00 0.00% 2019/12/12 Hora 23:01
Enbridge D Cum Redeemable Prf 15.17 80.16B - 15.04 15.17 0.00 0.00% 2019/12/12 Hora 23:01
Bank of Montreal 100.49 65.14B - 100.27 99.96 0.00 0.00% 2019/12/12 Hora 23:01
Brookfield Asset Management 75.44 52.92B - 75.44 75.44 0.08 0.11% 2019/12/13 Hora 3:01
Brookfield Asset Management 75.53 52.92B - 75.53 75.53 0.19 0.25% 2019/12/13 Hora 3:01
Bce Pref N 13.94 51.10B - 13.94 13.94 0.00 0.00% 2019/12/12 Hora 14:01
Canadian Imperial Bank 109.64 50.90B - 108.74 109.64 0.00 0.00% 2019/12/12 Hora 23:01
TransCanada Pref E 15.91 50.71B - 15.9 15.91 0.00 0.00% 2019/12/12 Hora 23:01
TransCanada 68.17 50.71B - 68.09 68.17 0.00 0.00% 2019/12/12 Hora 23:01
Transcanada Cum Redeem 1St 1 Prf 14.2 50.71B - 14.2 14.21 0.00 0.00% 2019/12/12 Hora 14:01
Transcanada Cum Red First 5 Prf 12.15 50.71B - 12.15 12.15 0.00 0.00% 2019/12/12 Hora 14:01
Brookfield Asset Pref A 25.12 50.46B - 25.12 25.12 0.02 0.08% 2019/12/13 Hora 3:01
Bce Sr R Prf 15.05 47.83B - 15.05 15.07 0.00 0.00% 2019/12/12 Hora 14:01
Manulife 25.58 46.88B - 25.48 25.58 0.00 0.00% 2019/12/12 Hora 23:01
Nutrien 61.97 45.38B - 61.05 61.97 0.00 0.00% 2019/12/12 Hora 23:01
Nutrien 61.99 45.38B - 61.08 61.99 0.00 0.00% 2019/12/12 Hora 23:01
Thomson Reuters 92.83 37.48B - 92.83 92.83 0.00 0.00% 2019/12/06 Hora 18:01
Thomson Reuters Corp Sr B Prf 12.22 37.48B - 12.22 12.22 0.00 0.00% 2019/12/12 Hora 14:01
Thomson Reuters 94.4 37.48B - 94.2 94.4 0.00 0.00% 2019/12/12 Hora 23:01
Restaurant Brands Int 88 37.04B - 87.44 88 0.00 0.00% 2019/12/12 Hora 23:01
Restaurant Brands Int 87.91 37.04B - 87.41 87.91 0.00 0.00% 2019/12/12 Hora 23:01
Imperial Oil 33.57 36.00B - 33.21 33.57 0.00 0.00% 2019/12/12 Hora 23:01
Imperial Oil 33.59 36.00B - 33.2 33.59 0.00 0.00% 2019/12/12 Hora 23:01
Canadian Pacific Railway 325.53 34.36B - 325.47 326.92 0.00 0.00% 2019/12/12 Hora 23:01
Alimentation Couchen A 43.25 32.32B - 43.25 43.3 0.00 0.00% 2019/12/12 Hora 23:01
Alimentation Couche-Tard 43.1 32.32B - 43.1 43.39 0.00 0.00% 2019/12/12 Hora 23:01