TGJU Mercados locales y globales
Foro en línea
Brazil
Brazil

brl/usd

0.2446
Live Rate
0 (0.04%)
Cambio
13 December 2019
Hora 00:50:06
0 (0.00%)
Cambio / 3 meses
0 (5.45%)
Cambio / 6 meses
0 (4.82%)
Fluctuación anual

18 Karat Gold

144
Live Rate
0 (0%)
Cambio
9 December 2019
Hora 16:01:52
1 (0.69%)
Cambio / 3 meses
23 (19.01%)
Cambio / 6 meses
29 (25.22%)
Fluctuación anual

Tag Along

18,387
Live Rate
34 (0.18%)
Cambio
13 December 2019
Hora 01:32:16
1,283 (7.50%)
Cambio / 3 meses
2,105 (12.93%)
Cambio / 6 meses
3,793 (25.99%)
Fluctuación anual

Brazil

Indicador Valor Financiar Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Amazon.com Inc BDR 3629.45 3215.11B - 3629.45 3629.45 0.00 0.00% 2019/12/11 Hora 11:02
Microsoft Corp BDR 628.89 2953.36B - 628.89 628.89 0.00 0.00% 2019/12/11 Hora 11:02
Facebook Inc BDR 418 2192.60B - 418 418 0.00 0.00% 2019/12/08 Hora 14:02
Berkshire Hathaway BDR 929.5 1801.39B - 929.5 929.5 0.00 0.00% 2019/12/10 Hora 6:02
JPMorgan Chase Co BDR 279.92 1382.97B - 279.92 279.92 0.00 0.00% 2019/12/11 Hora 11:02
Exxon Mobil Corp BDR 72.14 1365.39B - 72.14 72.14 0.00 0.00% 2019/12/11 Hora 11:02
Visa Inc BDR 757.86 1156.41B - 757.86 757.86 0.00 0.00% 2019/12/11 Hora 11:02
Bank of America Corp BDR 138.93 1114.19B - 138.93 138.93 0.00 0.00% 2019/12/11 Hora 11:02
Wells Fargo Co BDR 222.8 1053.07B - 222.8 222.8 0.00 0.00% 2019/12/11 Hora 11:02
Wal Mart Stores Inc BDR 124.36 985.21B - 124.36 124.36 0.00 0.00% 2019/12/11 Hora 11:02
ATT Inc BDR 158.58 916.99B - 158.58 158.58 0.00 0.00% 2019/12/11 Hora 11:02
Home Depot Inc BDR 448.48 877.31B - 448.48 448.48 0.00 0.00% 2019/12/11 Hora 11:02
Pfizer Inc BDR 161.37 827.25B - 161.37 161.37 0.00 0.00% 2019/12/05 Hora 10:02
Verizon Communications BDR 254.79 810.34B - 254.79 254.79 0.00 0.00% 2019/12/08 Hora 14:02
Cisco Systems Inc BDR 184.83 788.86B - 184.83 184.83 0.00 0.00% 2019/12/04 Hora 13:02
Procter Gamble Co BDR 518.86 765.16B - 518.86 518.86 0.00 0.00% 2019/12/03 Hora 1:32
The Coca Cola Co BDR 226.24 727.54B - 226.24 226.24 0.00 0.00% 2019/12/04 Hora 13:02
Oracle Corp BDR 230.63 701.15B - 230.63 230.63 0.00 0.00% 2019/12/11 Hora 11:02
Citigroup Inc BDR 315.78 665.17B - 315.78 315.78 0.00 0.00% 2019/12/08 Hora 14:02
Merck Co Inc BDR 365.66 636.56B - 365.66 365.66 0.00 0.00% 2019/12/04 Hora 13:02
Walt Disney Co BDR 604.9 608.96B - 604.9 604.9 0.00 0.00% 2019/12/10 Hora 6:02
PepsiCo Inc BDR 566.64 601.71B - 566.64 566.64 0.00 0.00% 2019/12/11 Hora 11:02
Comcast Corp BDR 178.57 588.54B - 178.57 178.57 0.00 0.00% 2019/12/11 Hora 11:02
AbbVie DRC 310 573.10B - 310 310 0.00 0.00% 2019/10/01 Hora 2:02
McDonalds Corp BDR 201.82 479.58B - 201.82 201.82 0.00 0.00% 2019/12/11 Hora 11:02
Amgen Inc BDR 971.19 476.11B - 971.19 971.19 0.00 0.00% 2019/12/08 Hora 14:02
General Electric Co BDR 46.05 460.79B - 46.05 46.05 0.00 0.00% 2019/12/11 Hora 11:02
3M Co BDR 174.38 455.26B - 174.38 174.38 0.00 0.00% 2019/12/11 Hora 11:02
Union Pacific 176.68 428.32B - 176.68 176.68 0.00 0.00% 2019/12/04 Hora 13:02
Texas Instruments Inc BDR 505.54 420.72B - 505.54 505.54 0.00 0.00% 2019/12/11 Hora 11:02
Honeywell DRC 727.39 419.44B - 727.39 727.39 0.00 0.00% 2019/12/06 Hora 16:01
Abbott Laboratories BDR 88.96 416.82B - 88.96 88.96 0.00 0.00% 2019/12/03 Hora 1:32
Accenture PLC BDR 828.15 410.08B - 828.15 828.15 0.00 0.00% 2019/11/22 Hora 2:01
Eli Lilly and Co BDR 241.66 361.04B - 241.66 241.66 0.00 0.00% 2019/11/22 Hora 2:01
Costco Wholesale DRC 306.89 357.26B - 306.89 306.89 0.00 0.00% 2019/12/11 Hora 11:02
Bristol Myers Squibb Company BDR 243.36 352.62B - 243.36 243.36 0.00 0.00% 2019/12/03 Hora 1:32
Lockheed Martin Corp BDR 1610.09 328.80B - 1610.09 1610.09 0.00 0.00% 2019/12/08 Hora 14:02
American Express Co BDR 500.77 328.69B - 500.77 500.77 0.00 0.00% 2019/12/10 Hora 6:02
Goldman Sachs Group BDR 88.92 324.75B - 88.92 88.92 0.00 0.00% 2019/12/04 Hora 13:02
Qualcomm Inc BDR 343.99 324.32B - 343.99 343.99 0.00 0.00% 2019/12/06 Hora 16:01