Foro en línea
Brazil
Brazil

brl/usd

0.2467
Tarifa en vivo
0 (0.28%)
Cambio
21 August 2019
Hora 01:17:02
0 (0.04%)
Cambio / 3 meses
0 (8.12%)
Cambio / 6 meses
0 (0.80%)
Fluctuación Anual

18 Karat Gold

145
Tarifa en vivo
0 (0%)
Cambio
20 August 2019
Hora 10:02:04
21 (16.94%)
Cambio / 3 meses
26 (21.85%)
Cambio / 6 meses
35 (31.82%)
Fluctuación Anual

Tag Along

16,311
Tarifa en vivo
7 (0.04%)
Cambio
21 August 2019
Hora 01:02:20
728 (4.67%)
Cambio / 3 meses
248 (1.55%)
Cambio / 6 meses
3,620 (28.53%)
Fluctuación Anual

Brazil

Indicador Valor Fondo Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Amazon.com Inc BDR 3699.68 3215.11B - 3699.68 3699.68 0.00 0.00% 2019/08/20 Hora 9:02
Microsoft Corp BDR 561.5 2953.36B - 561.5 561.5 0.00 0.00% 2019/08/20 Hora 9:02
Facebook Inc BDR 377.97 2192.60B - 377.97 377.97 0.00 0.00% 2019/08/20 Hora 9:02
Berkshire Hathaway BDR 812.66 1801.39B - 812.66 812.66 0.00 0.00% 2019/08/20 Hora 9:02
JPMorgan Chase Co BDR 221.13 1382.97B - 221.13 221.13 0.00 0.00% 2019/08/20 Hora 9:02
Exxon Mobil Corp BDR 70.28 1365.39B - 70.28 70.28 0.00 0.00% 2019/08/20 Hora 9:02
Visa Inc BDR 729.83 1156.41B - 729.83 729.83 0.00 0.00% 2019/08/20 Hora 9:02
Bank of America Corp BDR 111.29 1114.19B - 111.29 111.29 0.00 0.00% 2019/08/20 Hora 9:02
Wells Fargo Co BDR 184.2 1053.07B - 184.2 184.2 0.00 0.00% 2019/08/20 Hora 9:02
Wal Mart Stores Inc BDR 115.34 985.21B - 115.34 115.34 0.00 0.00% 2019/08/20 Hora 9:02
ATT Inc BDR 139.51 916.99B - 139.51 139.51 0.00 0.00% 2019/08/17 Hora 3:02
Home Depot Inc BDR 422.5 877.31B - 422.5 422.5 0.00 0.00% 2019/08/20 Hora 4:02
Pfizer Inc BDR 141.85 827.25B - 141.85 141.85 0.00 0.00% 2019/08/20 Hora 2:02
Verizon Communications BDR 231.98 810.34B - 231.98 231.98 0.00 0.00% 2019/08/20 Hora 4:02
Cisco Systems Inc BDR 197.66 788.86B - 197.66 197.66 0.00 0.00% 2019/08/20 Hora 4:02
Procter Gamble Co BDR 490.39 765.16B - 490.39 490.39 0.00 0.00% 2019/08/20 Hora 4:02
The Coca Cola Co BDR 221.37 727.54B - 221.37 221.37 0.00 0.00% 2019/08/20 Hora 4:02
Oracle Corp BDR 219.35 701.15B - 219.35 219.35 0.00 0.00% 2019/08/20 Hora 4:02
Citigroup Inc BDR 262.77 665.17B - 262.77 262.77 0.00 0.00% 2019/08/20 Hora 4:02
Merck Co Inc BDR 341.06 636.56B - 341.06 341.06 0.00 0.00% 2019/08/14 Hora 3:02
Walt Disney Co BDR 544.51 608.96B - 544.51 544.51 0.00 0.00% 2019/08/21 Hora 0:02
PepsiCo Inc BDR 526.5 601.71B - 526.5 526.5 0.00 0.00% 2019/08/17 Hora 3:02
Comcast Corp BDR 178.32 588.54B - 178.32 178.32 0.00 0.00% 2019/08/20 Hora 4:02
AbbVie DRC 258.8 573.10B - 258.8 258.8 0.00 0.00% 2019/08/12 Hora 21:02
McDonalds Corp BDR 223.14 479.58B - 223.14 223.14 0.00 0.00% 2019/08/20 Hora 4:02
Amgen Inc BDR 817.97 476.11B - 817 817.97 0.00 0.00% 2019/08/17 Hora 3:02
General Electric Co BDR 34.79 460.79B - 34.79 34.79 0.00 0.00% 2019/08/20 Hora 4:02
3M Co BDR 160.69 455.26B - 160.69 160.69 0.00 0.00% 2019/08/17 Hora 3:02
Union Pacific 171.42 428.32B - 171.42 171.42 0.00 0.00% 2019/08/20 Hora 4:02
Texas Instruments Inc BDR 505.67 420.72B - 505.67 505.67 0.00 0.00% 2019/08/20 Hora 4:02
Honeywell DRC 658.27 419.44B - 658.27 658.27 0.00 0.00% 2019/08/17 Hora 3:02
Abbott Laboratories BDR 83.41 416.82B - 83.41 83.41 0.00 0.00% 2019/08/07 Hora 3:03
Accenture PLC BDR 737.01 410.08B - 737.01 737.01 0.00 0.00% 2019/07/13 Hora 3:01
Eli Lilly and Co BDR 220.58 361.04B - 220.58 220.58 0.00 0.00% 2019/08/07 Hora 3:03
Costco Wholesale DRC 280.74 357.26B - 280.74 280.74 0.00 0.00% 2019/08/20 Hora 4:02
Bristol Myers Squibb Company BDR 187 352.62B - 187 187 0.00 0.00% 2019/08/13 Hora 0:02
Lockheed Martin Corp BDR 1551.41 328.80B - 1551.41 1551.41 0.00 0.00% 2019/08/20 Hora 4:02
American Express Co BDR 495.43 328.69B - 495.43 495.43 0.00 0.00% 2019/08/17 Hora 3:02
Goldman Sachs Group BDR 82.14 324.75B - 82.14 82.14 0.00 0.00% 2019/08/20 Hora 4:02
Qualcomm Inc BDR 304.3 324.32B - 304.3 304.3 0.00 0.00% 2019/08/20 Hora 4:02