TGJU Mercados locales y globales
Foro en línea
Austria
Austria

ATX Prime

1,434
Live Rate
0 (0%)
Cambio
13 December 2019
Hora 22:01:50
18 (1.27%)
Cambio / 3 meses
70 (5.14%)
Cambio / 6 meses
15 (1.01%)
Fluctuación anual

Austria

Indicador Valor Financiar Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Apple 245.25 779.46B - 245.25 245.25 0.00 0.00% 2019/12/13 Hora 23:02
Amazon.com 1582.2 706.60B - 1582.2 1582.2 0.00 0.00% 2019/12/13 Hora 23:02
Alphabet Inc C 1209.8 667.84B - 1209.8 1209.8 0.00 0.00% 2019/12/13 Hora 23:02
Alphabet A 1208 667.84B - 1208 1208 0.00 0.00% 2019/12/13 Hora 23:02
Microsoft 138.6 649.07B - 138.6 138.6 0.00 0.00% 2019/12/13 Hora 23:02
Facebook 173.82 481.88B - 173.82 173.82 0.00 0.00% 2019/12/13 Hora 23:02
Berkshire Hathaway B 201.45 395.90B - 201.45 201.45 0.00 0.00% 2019/12/13 Hora 23:02
JPMorgan 122.64 303.94B - 122.64 122.64 0.00 0.00% 2019/12/13 Hora 23:02
Exxon Mobil 62.67 300.08B - 62.67 62.67 0.00 0.00% 2019/12/13 Hora 23:02
J&J 126.42 278.81B - 126.42 126.42 0.00 0.00% 2019/12/13 Hora 23:02
Visa 165.68 254.15B - 165.68 165.68 0.00 0.00% 2019/12/13 Hora 23:02
Bank of America 30.92 244.87B - 30.92 30.92 0.00 0.00% 2019/12/13 Hora 23:02
Walmart 107.54 216.52B - 107.54 107.54 0.00 0.00% 2019/12/13 Hora 23:02
Pfizer 34.5 210.25B - 34.5 34.5 0.00 0.00% 2019/12/11 Hora 11:02
Chevron 106.38 206.98B - 106.38 106.38 0.00 0.00% 2019/12/13 Hora 23:02
UnitedHealth 256.45 201.98B - 256.45 256.45 0.00 0.00% 2019/12/13 Hora 23:02
AT&T 34.19 201.53B - 34.19 34.19 0.00 0.00% 2019/12/13 Hora 23:02
Intel 51.97 198.45B - 51.97 51.97 0.00 0.00% 2019/12/13 Hora 23:02
Home Depot 189.58 192.81B - 189.58 189.58 0.00 0.00% 2019/12/13 Hora 23:02
Verizon 54.22 178.09B - 54.22 54.22 0.00 0.00% 2019/12/13 Hora 23:02
Mastercard 264.4 175.90B - 264.4 264.4 0.00 0.00% 2019/12/13 Hora 23:02
Cisco 40.85 173.37B - 40.85 40.85 0.00 0.00% 2019/12/13 Hora 23:02
Procter&Gamble 112.4 168.16B - 112.4 112.4 0.00 0.00% 2019/12/10 Hora 2:01
Boeing 309.15 167.45B - 309.15 309.15 0.00 0.00% 2019/12/13 Hora 23:02
Coca-Cola 48.75 159.89B - 48.75 48.75 0.00 0.00% 2019/12/13 Hora 23:02
Oracle 49.285 154.09B - 49.285 49.285 0.00 0.00% 2019/12/13 Hora 23:02
Netflix 268.4 145.77B - 268.4 268.4 0.00 0.00% 2019/12/13 Hora 23:02
Merck&Co 80 139.90B - 80 80 0.00 0.00% 2019/12/13 Hora 23:02
Walt Disney 132.26 133.83B - 132.26 132.26 0.00 0.00% 2019/12/13 Hora 23:02
PepsiCo 123.42 132.24B - 123.42 123.42 0.00 0.00% 2019/12/13 Hora 23:02
DuPont 56.01 131.07B - 56.01 56.01 0.00 0.00% 2019/12/06 Hora 21:01
Comcast 38.62 129.34B - 38.62 38.62 0.00 0.00% 2019/12/13 Hora 23:02
NVIDIA 200.2 123.19B - 200.2 200.2 0.00 0.00% 2019/12/13 Hora 23:02
Nike 87.89 110.03B - 87.89 87.89 0.00 0.00% 2019/12/13 Hora 23:02
IBM 120.85 109.86B - 120.85 120.85 0.00 0.00% 2019/12/13 Hora 23:02
Philip Morris 75.55 107.52B - 75.55 75.55 0.00 0.00% 2019/12/13 Hora 23:02
McDonald’s 176.42 105.40B - 176.42 176.42 0.00 0.00% 2019/12/13 Hora 23:02
Amgen 213.15 104.64B - 213.15 213.15 0.00 0.00% 2019/12/13 Hora 23:02
Adobe 288.3 102.86B - 288.3 288.3 0.00 0.00% 2019/12/13 Hora 23:02
General Electric 10.208 101.27B - 10.208 10.208 0.00 0.00% 2019/12/13 Hora 23:02