Foro en línea
Australia
Casa/Australia
Australia Australia
Australia
Australia

aud/usd

0.6776
Tarifa en vivo
0 (0.03%)
Cambio
21 August 2019
Hora 01:19:02
0 (1.58%)
Cambio / 3 meses
0 (5.42%)
Cambio / 6 meses
0 (8.01%)
Fluctuación Anual

18 Karat Gold

53
Tarifa en vivo
0 (0%)
Cambio
20 August 2019
Hora 16:01:59
9 (20.45%)
Cambio / 3 meses
8 (17.78%)
Cambio / 6 meses
14 (35.90%)
Fluctuación Anual

ASX Small Ordinaries

6,627
Tarifa en vivo
0 (0%)
Cambio
20 August 2019
Hora 11:02:32
43 (0.65%)
Cambio / 3 meses
413 (6.64%)
Cambio / 6 meses
244 (3.83%)
Fluctuación Anual

Australia

Indicador Valor Fondo Anterior Bajo Alto Cambio Cambio % Hora Gráfico
BHP Billiton Ltd 36.3 168.66B - 36.22 36.3 0.00 0.00% 2019/08/20 Hora 15:02
Commonwealth Bank Pref D 101.26 134.59B - 101.26 101.26 0.00 0.00% 2019/08/20 Hora 12:02
Commonwealth Bank Pref E 106.77 134.59B - 106.77 106.77 0.00 0.00% 2019/08/20 Hora 12:02
Commonwealth Bank Pref C 100.591 134.59B - 100.591 100.591 0.00 0.00% 2018/12/05 Hora 10:32
Commonwealth Bank Pref 104.84 134.59B - 104.84 104.84 0.00 0.00% 2019/08/20 Hora 12:02
Commonwealth Bank Australia 77.13 130.18B - 76.97 77.13 0.00 0.00% 2019/08/20 Hora 15:02
Rio Tinto Ltd 85.83 129.00B - 85.83 85.86 0.00 0.00% 2019/08/20 Hora 15:02
Westpac Banking Corporation 28.03 100.61B - 27.99 28.03 0.00 0.00% 2019/08/20 Hora 15:02
Westpac Banking Corp Pref E 102.4 99.62B - 102.4 102.4 0.00 0.00% 2019/08/20 Hora 12:02
Westpac Banking Corp Pref F 103.72 99.62B - 103.72 103.72 0.00 0.00% 2019/08/20 Hora 12:02
Westpac Banking Corp Pref G 106.71 99.62B - 106.71 106.71 0.00 0.00% 2019/08/20 Hora 12:02
Westpac Banking Corp Pref D 99.701 99.62B - 99.701 99.701 0.08 0.08% 2019/02/28 Hora 11:05
CSL 234.45 89.50B - 234.31 234.45 0.00 0.00% 2019/08/20 Hora 14:02
ANZ Banking Group 26.68 81.27B - 26.61 26.68 0.00 0.00% 2019/08/20 Hora 15:02
NAB Pref D 107.4 80.19B - 107.4 107.4 0.00 0.00% 2019/08/20 Hora 12:02
NAB Pref C 102.15 80.19B - 102.15 102.15 0.00 0.00% 2019/08/20 Hora 12:02
NAB Pref 102.5 80.19B - 102.5 102.5 0.00 0.00% 2019/08/20 Hora 12:02
NAB Pref A 100.6 80.19B - 100.6 100.6 0.02 0.02% 2019/03/01 Hora 11:05
NAB Pref 92.51 80.19B - 92.51 92.51 0.00 0.00% 2019/08/20 Hora 12:02
NAB Pref B 102.35 80.19B - 102.35 102.35 0.00 0.00% 2019/08/20 Hora 12:02
ANZ Banking Pref G 109.211 77.80B - 109.211 109.211 0.00 0.00% 2019/08/20 Hora 12:02
ANZ Banking Pref F 105.37 77.80B - 105.37 105.37 0.00 0.00% 2019/08/20 Hora 12:02
ANZ Banking Pref D 104.6 77.80B - 104.6 104.6 0.00 0.00% 2019/08/20 Hora 12:02
ANZ Banking Pref E 104.101 77.80B - 104.101 104.101 0.00 0.00% 2019/08/20 Hora 12:02
Australia New Zealand Banking Pref 107.25 77.80B - 107.25 107.25 0.00 0.00% 2019/08/20 Hora 12:02
ANZ Banking Pref C 101.4 77.80B - 101.4 101.4 0.00 0.00% 2018/05/02 Hora 0:00
National Australia Bank 27.34 75.53B - 27.32 27.34 0.00 0.00% 2019/08/20 Hora 15:02
Wesfarmers 38.98 56.30B - 38.93 38.98 0.00 0.00% 2019/08/20 Hora 15:02
Macquarie Group 123.38 41.90B - 123.33 123.38 0.00 0.00% 2019/08/20 Hora 15:02
Woolworths 36.12 40.19B - 36.09 36.12 0.00 0.00% 2019/08/20 Hora 15:02
Macquarie Group Pref A 102.05 36.41B - 102.05 102.05 0.00 0.00% 2018/05/28 Hora 0:00
Macquarie Group Pref B 107.59 36.41B - 107.59 107.59 0.00 0.00% 2019/08/20 Hora 12:02
Woodside Petroleum 32.29 33.19B - 32.29 32.29 0.00 0.00% 2019/08/20 Hora 12:02
Telstra Corporation. 3.78 31.99B - 3.78 3.78 0.00 0.00% 2019/08/20 Hora 12:02
Transurban Group 15 27.14B - 15 15 0.00 0.00% 2019/08/20 Hora 12:02
Scentre 3.9 23.51B - 3.885 3.9 0.00 0.00% 2019/08/20 Hora 15:02
Aristocrat Leisure 29.08 19.48B - 29.08 29.08 0.00 0.00% 2019/08/20 Hora 12:02
Insurance Australia Group 7.76 19.39B - 7.76 7.76 0.00 0.00% 2019/08/20 Hora 12:02
Suncorp 13.32 18.92B - 13.32 13.32 0.00 0.00% 2019/08/20 Hora 12:02
South32 Ltd 2.83 18.31B - 2.83 2.83 0.00 0.00% 2019/08/20 Hora 15:02