TGJU Mercados locales y globales
Foro en línea
Australia
Australia

aud/usd

0.6923
Live Rate
0 (0.25%)
Cambio
13 December 2019
Hora 06:25:05
0 (0.61%)
Cambio / 3 meses
0 (0.12%)
Cambio / 6 meses
0 (4.25%)
Fluctuación anual

18 Karat Gold

51
Live Rate
0 (0%)
Cambio
13 November 2019
Hora 11:01:32
1 (1.92%)
Cambio / 3 meses
7 (15.91%)
Cambio / 6 meses
12 (30.77%)
Fluctuación anual

ASX Small Ordinaries

6,850
Live Rate
40 (0.58%)
Cambio
13 December 2019
Hora 06:01:57
73 (1.08%)
Cambio / 3 meses
231 (3.49%)
Cambio / 6 meses
1,115 (19.44%)
Fluctuación anual

Australia

Indicador Valor Financiar Anterior Bajo Alto Cambio Cambio % Hora Gráfico
BHP Billiton Ltd 38.6 168.66B - 38.6 38.6 0.00 0.00% 2019/12/11 Hora 11:02
Commonwealth Bank Pref 102.889 134.59B - 102.889 102.889 0.00 0.00% 2019/12/12 Hora 11:01
Commonwealth Bank Pref E 104.65 134.59B - 104.65 104.65 0.00 0.00% 2019/12/12 Hora 11:01
Commonwealth Bank Pref D 99.912 134.59B - 99.912 99.912 0.00 0.00% 2019/12/12 Hora 11:01
Commonwealth Bank Pref C 100.591 134.59B - 100.591 100.591 0.00 0.00% 2018/12/05 Hora 10:32
Commonwealth Bank Australia 79.72 130.18B - 79.72 79.72 0.00 0.00% 2019/12/12 Hora 11:01
Rio Tinto Ltd 99.02 129.00B - 99.02 99.02 0.00 0.00% 2019/12/12 Hora 11:01
Westpac Banking Corporation 24.08 100.61B - 24.08 24.08 0.00 0.00% 2019/12/12 Hora 11:01
Westpac Banking Corp Pref F 101.75 99.62B - 101.75 101.75 0.00 0.00% 2019/12/12 Hora 11:01
Westpac Banking Corp Pref E 100.88 99.62B - 100.88 100.88 0.00 0.00% 2019/12/12 Hora 11:01
Westpac Banking Corp Pref D 99.701 99.62B - 99.701 99.701 0.08 0.08% 2019/02/28 Hora 11:05
Westpac Banking Corp Pref G 105.571 99.62B - 105.571 105.571 0.00 0.00% 2019/12/12 Hora 11:01
CSL 279.19 89.50B - 279.19 279.19 0.00 0.00% 2019/12/12 Hora 10:01
ANZ Banking Group 24.22 81.27B - 24.22 24.22 0.00 0.00% 2019/12/12 Hora 11:01
NAB Pref 101.1 80.19B - 101.1 101.1 0.00 0.00% 2019/12/11 Hora 11:02
NAB Pref D 106.84 80.19B - 106.84 106.84 0.00 0.00% 2019/12/12 Hora 11:01
NAB Pref C 100.3 80.19B - 100.3 100.3 0.00 0.00% 2019/12/12 Hora 11:01
NAB Pref A 100.6 80.19B - 100.6 100.6 0.02 0.02% 2019/03/01 Hora 11:05
NAB Pref B 100.66 80.19B - 100.66 100.66 0.00 0.00% 2019/12/12 Hora 11:01
NAB Pref 91.2 80.19B - 91.2 91.2 0.00 0.00% 2019/12/12 Hora 11:01
Australia New Zealand Banking Pref 104.13 77.80B - 104.13 104.13 0.00 0.00% 2019/12/12 Hora 11:01
ANZ Banking Pref G 107.2 77.80B - 107.2 107.2 0.00 0.00% 2019/12/12 Hora 11:01
ANZ Banking Pref E 102.25 77.80B - 102.25 102.25 0.00 0.00% 2019/12/12 Hora 11:01
ANZ Banking Pref C 101.4 77.80B - 101.4 101.4 0.00 0.00% 2018/05/02 Hora 0:00
ANZ Banking Pref D 102.52 77.80B - 102.52 102.52 0.00 0.00% 2019/12/12 Hora 11:01
ANZ Banking Pref F 104.1 77.80B - 104.1 104.1 0.00 0.00% 2019/12/12 Hora 11:01
National Australia Bank 24.8 75.53B - 24.8 24.8 0.00 0.00% 2019/12/12 Hora 11:01
Wesfarmers 40.83 56.30B - 40.83 40.83 0.00 0.00% 2019/12/12 Hora 11:01
Macquarie Group 134.12 41.90B - 134.12 134.12 0.00 0.00% 2019/12/12 Hora 11:01
Woolworths 37.97 40.19B - 37.97 37.97 0.00 0.00% 2019/12/12 Hora 11:01
Macquarie Group Pref B 105.4 36.41B - 105.4 105.4 0.00 0.00% 2019/12/12 Hora 11:01
Macquarie Group Pref A 102.05 36.41B - 102.05 102.05 0.00 0.00% 2018/05/28 Hora 0:00
Woodside Petroleum 34.25 33.19B - 34.25 34.25 0.00 0.00% 2019/12/12 Hora 11:01
Telstra Corporation. 3.69 31.99B - 3.69 3.69 0.00 0.00% 2019/12/12 Hora 11:01
Transurban Group 15.35 27.14B - 15.35 15.35 0.00 0.00% 2019/12/12 Hora 11:01
Scentre 3.79 23.51B - 3.79 3.79 0.00 0.00% 2019/12/12 Hora 11:01
Aristocrat Leisure 34.4 19.48B - 34.4 34.4 0.00 0.00% 2019/12/12 Hora 11:01
Insurance Australia Group 7.93 19.39B - 7.93 7.93 0.00 0.00% 2019/12/11 Hora 11:02
Suncorp 13.1 18.92B - 13.1 13.1 0.00 0.00% 2019/12/12 Hora 11:01
South32 Ltd 2.8 18.31B - 2.8 2.8 0.00 0.00% 2019/12/12 Hora 15:01