Australia
Australia
Indicador |
Valor |
Financiar |
Anterior |
Bajo |
Alto |
Cambio |
Cambio % |
Hora |
Gráfico |
BHP Billiton Ltd
|
38.6 |
168.66B |
- |
38.6 |
38.6 |
0.00
|
0.00%
|
2019/12/11
Hora 11:02
|
|
Commonwealth Bank Pref
|
102.889 |
134.59B |
- |
102.889 |
102.889 |
0.00
|
0.00%
|
2019/12/12
Hora 11:01
|
|
Commonwealth Bank Pref E
|
104.65 |
134.59B |
- |
104.65 |
104.65 |
0.00
|
0.00%
|
2019/12/12
Hora 11:01
|
|
Commonwealth Bank Pref D
|
99.912 |
134.59B |
- |
99.912 |
99.912 |
0.00
|
0.00%
|
2019/12/12
Hora 11:01
|
|
Commonwealth Bank Pref C
|
100.591 |
134.59B |
- |
100.591 |
100.591 |
0.00
|
0.00%
|
2018/12/05
Hora 10:32
|
|
Commonwealth Bank Australia
|
79.72 |
130.18B |
- |
79.72 |
79.72 |
0.00
|
0.00%
|
2019/12/12
Hora 11:01
|
|
Rio Tinto Ltd
|
99.02 |
129.00B |
- |
99.02 |
99.02 |
0.00
|
0.00%
|
2019/12/12
Hora 11:01
|
|
Westpac Banking Corporation
|
24.08 |
100.61B |
- |
24.08 |
24.08 |
0.00
|
0.00%
|
2019/12/12
Hora 11:01
|
|
Westpac Banking Corp Pref F
|
101.75 |
99.62B |
- |
101.75 |
101.75 |
0.00
|
0.00%
|
2019/12/12
Hora 11:01
|
|
Westpac Banking Corp Pref E
|
100.88 |
99.62B |
- |
100.88 |
100.88 |
0.00
|
0.00%
|
2019/12/12
Hora 11:01
|
|
Westpac Banking Corp Pref D
|
99.701 |
99.62B |
- |
99.701 |
99.701 |
0.08
|
0.08%
|
2019/02/28
Hora 11:05
|
|
Westpac Banking Corp Pref G
|
105.571 |
99.62B |
- |
105.571 |
105.571 |
0.00
|
0.00%
|
2019/12/12
Hora 11:01
|
|
CSL
|
279.19 |
89.50B |
- |
279.19 |
279.19 |
0.00
|
0.00%
|
2019/12/12
Hora 10:01
|
|
ANZ Banking Group
|
24.22 |
81.27B |
- |
24.22 |
24.22 |
0.00
|
0.00%
|
2019/12/12
Hora 11:01
|
|
NAB Pref
|
101.1 |
80.19B |
- |
101.1 |
101.1 |
0.00
|
0.00%
|
2019/12/11
Hora 11:02
|
|
NAB Pref D
|
106.84 |
80.19B |
- |
106.84 |
106.84 |
0.00
|
0.00%
|
2019/12/12
Hora 11:01
|
|
NAB Pref C
|
100.3 |
80.19B |
- |
100.3 |
100.3 |
0.00
|
0.00%
|
2019/12/12
Hora 11:01
|
|
NAB Pref A
|
100.6 |
80.19B |
- |
100.6 |
100.6 |
0.02
|
0.02%
|
2019/03/01
Hora 11:05
|
|
NAB Pref B
|
100.66 |
80.19B |
- |
100.66 |
100.66 |
0.00
|
0.00%
|
2019/12/12
Hora 11:01
|
|
NAB Pref
|
91.2 |
80.19B |
- |
91.2 |
91.2 |
0.00
|
0.00%
|
2019/12/12
Hora 11:01
|
|
Australia New Zealand Banking Pref
|
104.13 |
77.80B |
- |
104.13 |
104.13 |
0.00
|
0.00%
|
2019/12/12
Hora 11:01
|
|
ANZ Banking Pref G
|
107.2 |
77.80B |
- |
107.2 |
107.2 |
0.00
|
0.00%
|
2019/12/12
Hora 11:01
|
|
ANZ Banking Pref E
|
102.25 |
77.80B |
- |
102.25 |
102.25 |
0.00
|
0.00%
|
2019/12/12
Hora 11:01
|
|
ANZ Banking Pref C
|
101.4 |
77.80B |
- |
101.4 |
101.4 |
0.00
|
0.00%
|
2018/05/02
Hora 0:00
|
|
ANZ Banking Pref D
|
102.52 |
77.80B |
- |
102.52 |
102.52 |
0.00
|
0.00%
|
2019/12/12
Hora 11:01
|
|
ANZ Banking Pref F
|
104.1 |
77.80B |
- |
104.1 |
104.1 |
0.00
|
0.00%
|
2019/12/12
Hora 11:01
|
|
National Australia Bank
|
24.8 |
75.53B |
- |
24.8 |
24.8 |
0.00
|
0.00%
|
2019/12/12
Hora 11:01
|
|
Wesfarmers
|
40.83 |
56.30B |
- |
40.83 |
40.83 |
0.00
|
0.00%
|
2019/12/12
Hora 11:01
|
|
Macquarie Group
|
134.12 |
41.90B |
- |
134.12 |
134.12 |
0.00
|
0.00%
|
2019/12/12
Hora 11:01
|
|
Woolworths
|
37.97 |
40.19B |
- |
37.97 |
37.97 |
0.00
|
0.00%
|
2019/12/12
Hora 11:01
|
|
Macquarie Group Pref B
|
105.4 |
36.41B |
- |
105.4 |
105.4 |
0.00
|
0.00%
|
2019/12/12
Hora 11:01
|
|
Macquarie Group Pref A
|
102.05 |
36.41B |
- |
102.05 |
102.05 |
0.00
|
0.00%
|
2018/05/28
Hora 0:00
|
|
Woodside Petroleum
|
34.25 |
33.19B |
- |
34.25 |
34.25 |
0.00
|
0.00%
|
2019/12/12
Hora 11:01
|
|
Telstra Corporation.
|
3.69 |
31.99B |
- |
3.69 |
3.69 |
0.00
|
0.00%
|
2019/12/12
Hora 11:01
|
|
Transurban Group
|
15.35 |
27.14B |
- |
15.35 |
15.35 |
0.00
|
0.00%
|
2019/12/12
Hora 11:01
|
|
Scentre
|
3.79 |
23.51B |
- |
3.79 |
3.79 |
0.00
|
0.00%
|
2019/12/12
Hora 11:01
|
|
Aristocrat Leisure
|
34.4 |
19.48B |
- |
34.4 |
34.4 |
0.00
|
0.00%
|
2019/12/12
Hora 11:01
|
|
Insurance Australia Group
|
7.93 |
19.39B |
- |
7.93 |
7.93 |
0.00
|
0.00%
|
2019/12/11
Hora 11:02
|
|
Suncorp
|
13.1 |
18.92B |
- |
13.1 |
13.1 |
0.00
|
0.00%
|
2019/12/12
Hora 11:01
|
|
South32 Ltd
|
2.8 |
18.31B |
- |
2.8 |
2.8 |
0.00
|
0.00%
|
2019/12/12
Hora 15:01
|
|