Foro en línea
Argentina
Argentina

ars/usd

0.0182
Tarifa en vivo
0 (0%)
Cambio
21 August 2019
Hora 21:00:37
0 (18.39%)
Cambio / 3 meses
0 (28.63%)
Cambio / 6 meses
0 (45.02%)
Fluctuación Anual

18 Karat Gold

1,955
Tarifa en vivo
8 (0.41%)
Cambio
22 August 2019
Hora 17:02:04
599 (44.17%)
Cambio / 3 meses
714 (57.53%)
Cambio / 6 meses
1,096 (127.59%)
Fluctuación Anual

Bolsa G

27,978
Tarifa en vivo
42 (0.15%)
Cambio
22 August 2019
Hora 02:02:17
6,623 (19.14%)
Cambio / 3 meses
8,706 (23.73%)
Cambio / 6 meses
1,346 (5.05%)
Fluctuación Anual

Argentina

Indicador Valor Fondo Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Apple DRC 1170 25432.76B 1178 1170 1178 12.00 1.03% 2019/08/22 Hora 3:02
Alphabet 1850 21790.76B - 1837 1850 0.00 0.00% 2019/08/08 Hora 3:02
MercadoLibre DRC 17410 21790.76B 17320 17320 17410 190.00 1.09% 2019/08/22 Hora 3:02
Microsoft DRC 1532 21178.31B 1537 1532 1537 31.00 2.07% 2019/08/22 Hora 3:02
JPMorgan Chase DRC 634.5 9917.17B - 634.5 634.5 0.00 0.00% 2019/08/15 Hora 3:02
Johnson & Johnson DRC 1450 9097.30B - 1450 1450 23.00 1.61% 2019/08/22 Hora 3:02
Royal Dutch Shell A DRC 1555 8245.93B - 1555 1555 244.00 18.61% 2019/08/22 Hora 3:02
Bank of America DRC 735.5 7989.81B - 735.5 735.5 3.00 0.41% 2019/08/22 Hora 0:31
Wal Mart Stores DRC 2080 7064.84B - 2080 2080 85.00 4.09% 2019/08/22 Hora 0:31
Chevron DRC 885 6753.44B - 885 885 0.00 0.00% 2019/08/15 Hora 3:02
AT&T DRC 652 6575.66B - 652 652 1.00 0.15% 2019/08/22 Hora 0:31
Intel DRC 517.5 6475.31B - 517.5 517.5 3.50 0.68% 2019/08/22 Hora 3:02
Home Depot DRC 2204 6291.10B - 2204 2204 0.00 0.00% 2019/07/11 Hora 4:01
Pfizer DRC 970.5 5932.19B 974 970.5 974 129.50 13.34% 2019/08/22 Hora 3:02
Toyota Motor ADR 843 5919.33B - 843 843 0.00 0.00% 2018/11/13 Hora 11:55
Verizon DRC 1640 5810.87B - 1640 1640 0.00 0.00% 2019/08/17 Hora 4:02
Cisco Systems DRC 554.5 5656.85B - 554.5 554.5 0.50 0.09% 2019/08/22 Hora 3:02
Coca-Cola DRC 599 5217.15B 595 595 599 6.00 1.00% 2019/08/22 Hora 3:02
Citigroup DRC 114.5 4769.90B 116 114.5 116 1.75 1.53% 2019/08/22 Hora 3:02
Merck & Co DRC 514.5 4564.72B - 514.5 514.5 0.00 0.00% 2019/08/15 Hora 5:02
Total CEDEAR DRC 781 4523.02B - 781 781 0.00 0.00% 2019/07/26 Hora 8:02
Unilever NV DRC 685.65 4516.82B - 685.65 685.65 0.00 0.00% 2018/09/08 Hora 2:33
Walt Disney DRC 940.5 4366.82B 941 940.5 941 17.00 1.84% 2019/08/22 Hora 3:02
PepsiCo DRC 3672.5 4314.83B - 3672.5 3672.5 13.00 0.35% 2019/08/22 Hora 0:31
E I du Pont de Nemours 464.5 4276.53B - 464.5 464.5 0.00 0.00% 2019/03/29 Hora 3:01
SAP ADR 700.2 3969.89B - 700.2 700.2 0.00 0.00% 2018/04/24 Hora 0:00
Nike DRC 1265 3590.00B - 1265 1265 0.00 0.00% 2019/08/10 Hora 4:02
IBM DRC 738 3584.69B - 738 738 0.00 0.00% 2019/08/21 Hora 0:02
McDonald DRC 3056.5 3439.06B 3059 3056.5 3059 77.50 2.60% 2019/08/22 Hora 3:02
General Electric DRC 88.4 3304.32B 89.8 88.4 89.8 4.30 4.86% 2019/08/22 Hora 3:02
BHP Billiton DRC 2305.5 3295.45B - 2305.5 2305.5 0.00 0.00% 2019/08/09 Hora 3:02
3M DRC 1900 3264.63B - 1900 1900 0.00 0.00% 2019/08/21 Hora 21:02
Siemens CEDEAR 950 3042.87B - 950 950 0.00 0.00% 2019/08/15 Hora 3:02
Santander 174.5 2900.27B - 174.5 174.5 0.00 0.00% 2019/01/05 Hora 1:34
Rio Tinto ADR 254.5 2746.10B - 254.5 254.5 0.00 0.00% 2018/04/24 Hora 0:00
Bristol-Myers Squibb DRC 2153 2528.63B - 2153 2153 0.00 0.00% 2019/08/10 Hora 0:03
Lockheed Martin DRC 15900 2357.84B - 15900 15900 0.00 0.00% 2019/08/07 Hora 22:03
American Express DRC 674 2357.00B - 674 674 104.00 15.43% 2019/08/22 Hora 0:31
Caterpillar DRC 1360 2267.55B - 1360 1360 0.00 0.00% 2019/08/21 Hora 3:02
Gazprom 87.6 1993.84B - 87.6 87.6 0.00 0.00% 2018/12/12 Hora 6:32