TGJU Mercados locales y globales
Foro en línea
Turkey
Turkey

try/usd

0.173
Live Rate
0 (0.17%)
Cambio
13 December 2019
Hora 06:37:04
0 (1.65%)
Cambio / 3 meses
0 (0.52%)
Cambio / 6 meses
0 (7.63%)
Fluctuación anual

18 Karat Gold

203
Live Rate
0 (0%)
Cambio
12 December 2019
Hora 11:01:32
0 (0.00%)
Cambio / 3 meses
20 (10.93%)
Cambio / 6 meses
31 (18.02%)
Fluctuación anual

BIST 30

145,406
Live Rate
0 (0%)
Cambio
12 December 2019
Hora 19:02:07
21,432 (17.29%)
Cambio / 3 meses
38,632 (36.18%)
Cambio / 6 meses
37,373 (34.59%)
Fluctuación anual

Ask ترکیه

Indicador Bid Ask Anterior Bajo Alto Cambio Cambio % Hora Gráfico
AED/TRY 1.5733 1.5739 1.5733 1.5719 1.5768 0.00 0.22% 2019/12/13 Hora 6:21
ARS/TRY 0.0967 0.0968 0.0966 0.0966 0.097 0.00 0.21% 2019/12/13 Hora 5:56
AUD/TRY 4 4.0014 4.001 3.9951 4.0172 0.00 0.06% 2019/12/13 Hora 6:21
BRL/TRY 1.4127 1.4132 1.4127 1.4115 1.4169 0.00 0.24% 2019/12/13 Hora 6:21
BTC/TRY - 41848.4 - 41848.4 41848.4 0.00 0.00% 2019/12/12 Hora 5:07
CAD/TRY 4.3906 4.3921 4.3918 4.3892 4.4012 0.00 0.07% 2019/12/13 Hora 6:21
CHF/TRY 5.8653 5.8779 5.8698 5.8636 5.8973 0.00 0.00% 2019/12/13 Hora 6:21
CNY/TRY 0.8283 0.8286 0.8294 0.8266 0.8296 0.00 0.10% 2019/12/13 Hora 6:21
DKK/TRY 0.8645 0.8648 0.8644 0.8622 0.8679 0.00 0.32% 2019/12/13 Hora 6:21
EUR/TRY 6.4586 6.4632 6.459 6.4418 6.4816 0.02 0.33% 2019/12/13 Hora 6:21
GBP/TRY 7.7843 7.7987 7.7985 7.6185 7.8218 0.18 2.35% 2019/12/13 Hora 6:21
HKD/TRY 0.7406 0.7408 0.7404 0.7399 0.7423 0.00 0.22% 2019/12/13 Hora 6:21
INR/TRY 0.0819 0.0819 - 0.0818 0.0821 0.00 0.24% 2019/12/13 Hora 6:21
JPY/TRY 0.0528 0.0528 0.0529 0.0528 0.0529 0.00 0.38% 2019/12/13 Hora 3:21
KWD/TRY 19.0258 19.0324 19.0252 19.0091 19.0849 0.06 0.30% 2019/12/13 Hora 6:21
MXN/TRY 0.3037 0.3038 0.3037 0.3036 0.3045 0.00 0.03% 2019/12/13 Hora 6:21
NOK/TRY 0.6393 0.6396 0.639 0.6372 0.6412 0.00 0.35% 2019/12/13 Hora 5:56
NZD/TRY 3.8237 3.8251 3.8245 3.8172 3.8416 0.01 0.19% 2019/12/13 Hora 6:21
PHP/TRY 0.1141 0.1142 0.1144 0.1142 0.1146 0.00 0.44% 2019/12/13 Hora 6:21
PLN/TRY 1.507 1.5075 1.5068 1.5026 1.5131 0.00 0.31% 2019/12/13 Hora 6:21
RUB/TRY 0.092 0.092 0.0919 0.0919 0.0922 0.00 0.11% 2019/12/13 Hora 6:21
SAR/TRY 1.541 1.5415 1.541 1.5401 1.5445 0.00 0.20% 2019/12/13 Hora 6:21
SDR/TRY 7.9954 8.0011 7.998 7.9761 8.0287 0.03 0.31% 2019/12/13 Hora 6:21
SEK/TRY 0.6184 0.6186 0.6182 0.6164 0.6207 0.00 0.37% 2019/12/13 Hora 6:21
SGD/TRY 4.2737 4.2752 4.2747 4.2693 4.2832 0.00 0.01% 2019/12/13 Hora 6:21
THB/TRY 0.1916 0.1916 - 0.1915 0.192 0.00 0.26% 2019/12/13 Hora 6:21
TRY/AED 0.6354 0.6355 0.636 0.6344 0.6363 0.00 0.19% 2019/12/13 Hora 6:21
TRY/ARS 10.3168 10.3578 10.3658 10.3322 10.3705 0.03 0.26% 2019/12/13 Hora 6:21
TRY/AUD 0.2499 0.25 0.2502 0.249 0.2504 0.00 0.08% 2019/12/13 Hora 6:21
TRY/BBD 0.3457 0.353 0.3532 0.3523 0.3537 0.00 0.23% 2019/12/13 Hora 6:21
TRY/BHD 0.0652 0.0652 - 0.0651 0.0653 0.00 0.15% 2019/12/13 Hora 5:56
TRY/BRL 0.7077 0.7078 0.7083 0.706 0.7087 0.00 0.23% 2019/12/13 Hora 6:21
TRY/CAD 0.2277 0.2277 0.2279 0.2274 0.2279 0.00 0.04% 2019/12/13 Hora 6:21
TRY/CHF 0.1702 0.1704 0.1708 0.1699 0.1708 0.00 0.06% 2019/12/13 Hora 5:56
TRY/CLP 132.8 133.07 133.17 132.77 133.23 0.27 0.20% 2019/12/13 Hora 6:21
TRY/CNY 1.2069 1.207 1.2064 1.2062 1.2106 0.00 0.02% 2019/12/13 Hora 6:21
TRY/CZK 3.95 3.95 - 3.94 3.97 0.02 0.51% 2019/12/13 Hora 5:56
TRY/DKK 1.1563 1.1567 1.1576 1.1534 1.1604 0.00 0.35% 2019/12/13 Hora 6:21
TRY/EGP 2.7802 2.7975 2.7997 2.7923 2.801 0.01 0.20% 2019/12/13 Hora 6:21
TRY/EUR 0.1548 0.1548 0.155 0.1544 0.1553 0.00 0.32% 2019/12/13 Hora 5:56
TRY/GBP 0.1283 0.1284 0.1283 0.1279 0.1313 0.00 2.26% 2019/12/13 Hora 6:21
TRY/HKD 1.35 1.3501 1.3515 1.3476 1.3519 0.00 0.20% 2019/12/13 Hora 6:21
TRY/HUF 50.97 51.03 51.07 50.93 51.17 0.12 0.24% 2019/12/13 Hora 6:21
TRY/IDR 2417.78 2421.24 2420.51 2419.43 2430.28 1.17 0.05% 2019/12/13 Hora 6:21
TRY/INR 12.21 12.21 12.23 12.2 12.23 0.02 0.16% 2019/12/13 Hora 5:56
TRY/ISK 21.13 21.18 21.21 21.13 21.25 0.07 0.33% 2019/12/13 Hora 5:56
TRY/JMD 22.92 23.32 23.34 23.28 23.35 0.00 0.00% 2019/12/13 Hora 6:21
TRY/JOD 0.1225 0.1228 0.123 0.1226 0.123 0.00 0.16% 2019/12/13 Hora 5:56
TRY/JPY 18.9448 18.9566 18.9787 18.8839 18.9787 0.07 0.39% 2019/12/13 Hora 6:21
TRY/KES 17.58 17.61 17.62 17.58 17.63 0.03 0.17% 2019/12/13 Hora 5:56
TRY/KRW 202.89 202.95 203.01 202.37 203.27 0.32 0.16% 2019/12/13 Hora 6:21
TRY/LBP 260.5 262.75 262.95 262.26 263.07 0.53 0.20% 2019/12/13 Hora 6:21
TRY/LKR 31.28 31.31 31.34 31.26 31.35 0.06 0.19% 2019/12/13 Hora 6:21
TRY/LTL 0.6913 0.6913 - 0.6872 0.6943 0.00 0.00% 2018/05/07 Hora 0:00
TRY/MAD 1.6569 1.6577 1.6605 1.6543 1.6611 0.00 0.12% 2019/12/13 Hora 6:21
TRY/MXN 3.2909 3.2935 3.2953 3.2883 3.2962 0.00 0.01% 2019/12/13 Hora 6:21
TRY/MYR 0.7161 0.7169 0.7173 0.7167 0.7206 0.00 0.21% 2019/12/13 Hora 6:21
TRY/NAD 2.5384 2.5392 2.5412 2.5345 2.5424 0.01 0.20% 2019/12/13 Hora 6:21
TRY/NOK 1.5637 1.564 1.5662 1.5611 1.5704 0.01 0.35% 2019/12/13 Hora 5:56
TRY/NPR 19.61 19.61 19.62 19.57 19.63 0.04 0.20% 2019/12/13 Hora 6:21
TRY/NZD 0.2614 0.2615 0.2618 0.2604 0.2621 0.00 0.19% 2019/12/13 Hora 5:56
TRY/OMR 0.0666 0.0666 - 0.0665 0.0667 0.00 0.15% 2019/12/13 Hora 5:56
TRY/PAB 0.173 0.173 0.1732 0.1727 0.1732 0.00 0.17% 2019/12/13 Hora 5:56
TRY/PHP 8.76 8.76 8.74 8.73 8.76 0.04 0.46% 2019/12/13 Hora 5:56
TRY/PKR 26.63 26.76 26.79 26.71 26.87 0.05 0.19% 2019/12/13 Hora 5:56
TRY/PLN 0.6634 0.6635 0.6641 0.6616 0.6658 0.00 0.33% 2019/12/13 Hora 6:21
TRY/QAR 0.6298 0.6301 0.6306 0.6289 0.6309 0.00 0.21% 2019/12/13 Hora 6:21
TRY/RON 0.7395 0.7404 0.7411 0.7383 0.7427 0.00 0.32% 2019/12/13 Hora 6:21
TRY/RUB 10.87 10.87 10.89 10.85 10.89 0.01 0.09% 2019/12/13 Hora 5:56
TRY/SAR 0.6488 0.6488 0.6493 0.6476 0.6496 0.00 0.20% 2019/12/13 Hora 6:21
TRY/SEK 1.6166 1.6171 1.6188 1.6128 1.6232 0.01 0.38% 2019/12/13 Hora 6:21
TRY/SGD 0.2339 0.234 0.2341 0.2337 0.2343 0.00 0.00% 2019/12/13 Hora 6:21
TRY/THB 5.22 5.22 - 5.22 5.22 0.01 0.19% 2019/12/13 Hora 2:21
TRY/TWD 5.23 5.23 - 5.22 5.24 0.01 0.19% 2019/12/13 Hora 4:42
TRY/UAH 4.0749 4.0763 4.081 4.0687 4.0814 0.01 0.19% 2019/12/13 Hora 6:21
TRY/VEF 7988.7703 8008.7923 8014.9628 7993.8559 8018.642 43.25 0.54% 2019/12/13 Hora 6:21
TRY/XAF 101.59 101.59 101.67 101.56 102.06 0.14 0.14% 2019/12/13 Hora 6:21
TRY/XCD 0.4671 0.4706 0.4709 0.4697 0.4712 0.00 0.21% 2019/12/13 Hora 6:21
TRY/XOF 101.9 103.11 103.19 101.66 103.19 0.19 0.18% 2019/12/13 Hora 6:21
TRY/ZAR 2.4981 2.5002 2.5013 2.4986 2.5124 0.02 0.61% 2019/12/13 Hora 6:21
TWD/TRY 0.1911 0.1912 0.1914 0.191 0.1919 0.00 0.26% 2019/12/13 Hora 6:21
VEF/TRY 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/12/04 Hora 0:21
XAG/TRY - 96.7081 - 96.7081 96.7081 0.00 0.00% 2019/12/11 Hora 15:07
XAU/TRY - 8555.59 - 8555.59 8555.59 0.00 0.00% 2019/12/12 Hora 11:07
ZAR/TRY 0.4001 0.4002 0.4003 0.3985 0.4005 0.00 0.58% 2019/12/13 Hora 6:21
XAGG/TRY 3.1416 3.1451 3.1436 3.1388 3.1598 0.01 0.40% 2019/12/13 Hora 6:21
TRY/USD 0.173 0.173 - 0.1727 0.1733 0.00 0.17% 2019/12/13 Hora 6:37
USD/TRY 5.7792 5.7812 5.781 5.774 5.7938 0.01 0.19% 2019/12/13 Hora 6:37