TGJU Mercados locales y globales
See full search result :
Localizador de indicadores
Ediciones
2019 Dec 8 16:29:05
Foro en línea
Pakistan Pakistan
Pakistan
Pakistan

pkr/usd

0.0064
Tarifa en vivo
0 (0%)
Cambio
5 October 2019
Hora 00:54:05
0 (0.00%)
Cambio / 3 meses
0 (4.48%)
Cambio / 6 meses
0 (9.86%)
Fluctuación Anual

18 Karat Gold

5,383
Tarifa en vivo
0 (0%)
Cambio
30 November 2019
Hora 16:01:34
175 (3.15%)
Cambio / 3 meses
801 (17.48%)
Cambio / 6 meses
1,688 (45.68%)
Fluctuación Anual

FTSE Pakistan

18,481
Tarifa en vivo
0 (0%)
Cambio
29 November 2019
Hora 16:01:42
4,367 (30.94%)
Cambio / 3 meses
1,903 (11.48%)
Cambio / 6 meses
322 (1.71%)
Fluctuación Anual

Ask پاکستان

Indicador Bid Ask Anterior Bajo Alto Cambio Cambio % Hora Gráfico
AED/PKR 42.23 42.43 - 42.26 42.43 0.00 0.00% 2019/11/29 Hora 21:35
ARS/PKR 2.59 2.6 - 2.59 2.6 0.00 0.00% 2019/11/29 Hora 21:35
AUD/PKR 104.94 105.45 - 105.43 105.48 0.00 0.00% 2019/11/30 Hora 1:35
BHD/PKR 411.45 413.42 - 413.42 413.42 0.00 0.00% 2019/11/30 Hora 1:49
BRL/PKR 36.62 36.79 - 36.74 36.79 0.00 0.00% 2019/11/30 Hora 1:00
CAD/PKR 116.87 117.44 - 117.34 117.44 0.00 0.00% 2019/11/30 Hora 1:49
CHF/PKR 155.13 155.83 - 155.82 155.87 0.00 0.00% 2019/11/30 Hora 1:49
CNY/PKR 22.06 22.16 - 22.07 22.17 0.00 0.00% 2019/11/29 Hora 21:35
DKK/PKR 22.88 22.98 - 22.98 22.99 0.00 0.00% 2019/11/30 Hora 1:35
EGP/PKR 9.5949 9.6982 - 9.6596 9.6982 0.00 0.00% 2019/11/29 Hora 21:35
EUR/PKR 170.898 171.731 - 171.7 171.793 0.00 0.00% 2019/11/30 Hora 1:49
GBP/PKR 200.593 201.545 - 201.545 201.654 0.00 0.00% 2019/11/30 Hora 1:49
HKD/PKR 19.8179 19.9093 - 19.9093 19.9113 0.00 0.00% 2019/11/30 Hora 1:35
HUF/PKR 0.5108 0.5131 - 0.5131 0.5135 0.00 0.00% 2019/11/30 Hora 1:35
INR/PKR 2.1623 2.1722 - 2.161 2.175 0.00 0.00% 2019/11/29 Hora 21:35
ISK/PKR 1.2785 1.2843 - 1.2842 1.2848 0.00 0.00% 2019/11/30 Hora 1:49
JPY/PKR 1.4166 1.4232 - 1.4232 1.4241 0.00 0.00% 2019/11/30 Hora 1:49
KWD/PKR 509.47 513.04 - 513.04 513.04 0.00 0.00% 2019/11/30 Hora 1:49
MXN/PKR 7.9292 7.9649 - 7.9649 7.97 0.00 0.00% 2019/11/30 Hora 1:35
MYR/PKR 37.13 37.33 - 37.18 37.33 0.00 0.00% 2019/11/29 Hora 21:35
NOK/PKR 16.83 16.9 - 16.9 16.91 0.00 0.00% 2019/11/30 Hora 1:35
NZD/PKR 99.61 100.12 - 100.07 100.18 0.00 0.00% 2019/11/30 Hora 1:49
OMR/PKR 402.92 404.85 - 403.26 404.85 0.00 0.00% 2019/11/29 Hora 21:35
PHP/PKR 3.0511 3.0649 - 3.0649 3.0649 0.00 0.00% 2019/11/30 Hora 0:49
PKR/CLP 5.1648 5.1857 - 5.145 5.3579 0.00 0.00% 2019/11/29 Hora 22:00
PKR/CZK 0.149 0.1491 - 0.1491 0.1492 0.00 0.00% 2019/11/30 Hora 1:21
PKR/EUR - 0.0059 - 0.0059 0.0059 0.00 0.00% 2019/11/29 Hora 12:35
PKR/GBP - 0.005 - 0.005 0.005 0.00 0.00% 2019/10/12 Hora 12:06
PKR/HUF 1.952 1.9546 - 1.9527 1.9546 0.00 0.00% 2019/11/30 Hora 1:49
PKR/IDR 90.68 90.74 - 90.74 91.08 0.00 0.00% 2019/11/29 Hora 21:35
PKR/INR 0.4614 0.4614 - 0.4606 0.4636 0.00 0.00% 2019/11/29 Hora 21:35
PKR/ISK 0.7794 0.7814 - 0.7811 0.7814 0.00 0.00% 2019/11/30 Hora 1:49
PKR/JMD 0.8682 0.881 - 0.8749 0.8819 0.00 0.00% 2019/11/29 Hora 21:35
PKR/JPY 0.7042 0.7043 - 0.7039 0.7043 0.00 0.00% 2019/11/30 Hora 1:49
PKR/KES 0.6592 0.6605 - 0.6601 0.6652 0.00 0.00% 2019/11/29 Hora 21:35
PKR/KRW 7.59 7.61 - 7.61 7.61 0.00 0.00% 2019/11/30 Hora 1:35
PKR/LBP 9.68 9.77 - 9.77 9.8 0.00 0.00% 2019/11/29 Hora 21:35
PKR/LKR 1.163 1.164 - 1.164 1.169 0.00 0.00% 2019/11/29 Hora 21:35
PKR/NPR 0.7381 0.7383 - 0.7383 0.7419 0.00 0.00% 2019/11/29 Hora 21:35
PKR/PHP 0.3269 0.3271 - 0.3271 0.3271 0.00 0.00% 2019/11/30 Hora 0:49
PKR/RUB 0.4136 0.4136 - 0.4136 0.4136 0.00 0.00% 2019/11/30 Hora 0:07
PKR/THB 0.1941 0.1942 - 0.1942 0.1952 0.00 0.00% 2019/11/29 Hora 21:35
PKR/USD - 0.0064 - 0.0064 0.0064 0.00 0.00% 2019/10/05 Hora 0:54
PKR/XAF 3.8352 3.8352 - 3.8352 3.8488 0.00 0.00% 2019/11/29 Hora 21:35
PKR/XOF 3.8087 3.8537 - 3.8537 3.912 0.00 0.00% 2019/11/29 Hora 21:35
PKR/ZAR - 0.0946 - 0.0946 0.0946 0.00 0.00% 2019/11/29 Hora 12:35
PLN/PKR 39.62 39.8 - 39.79 39.81 0.00 0.00% 2019/11/30 Hora 1:35
QAR/PKR 42.6 42.82 - 42.4 42.82 0.00 0.00% 2019/11/29 Hora 21:35
RUB/PKR 2.4122 2.4231 - 2.4231 2.4233 0.00 0.00% 2019/11/30 Hora 0:35
SAR/PKR 41.37 41.56 - 41.4 41.56 0.00 0.00% 2019/11/29 Hora 21:35
SEK/PKR 16.2 16.28 - 16.27 16.28 0.00 0.00% 2019/11/30 Hora 0:21
SGD/PKR 113.41 114 - 113.96 114 0.00 0.00% 2019/11/30 Hora 1:49
THB/PKR 5.1374 5.1623 - 5.136 5.1623 0.00 0.00% 2019/11/29 Hora 21:35
TRY/PKR 26.99 27.11 - 26.94 27.15 0.00 0.00% 2019/11/29 Hora 22:49
TWD/PKR 5.08 5.11 - 5.09 5.11 0.00 0.00% 2019/11/29 Hora 21:35
VEF/PKR 0.01 0.01 - 0.01 0.01 0.00 0.00% 2019/10/24 Hora 23:29
ZAR/PKR 10.577 10.647 - 10.641 10.647 0.00 0.00% 2019/11/30 Hora 1:49
USD/PKR 155.15 155.85 - 155.22 155.85 0.00 0.00% 2019/11/29 Hora 21:29