TGJU Mercados locales y globales
Foro en línea
Mexico
Mexico

mxn/usd

0.0526
Live Rate
0 (0.19%)
Cambio
14 December 2019
Hora 00:50:06
0 (1.94%)
Cambio / 3 meses
0 (0.96%)
Cambio / 6 meses
0 (6.26%)
Fluctuación anual

18 Karat Gold

666
Live Rate
2 (0.3%)
Cambio
14 December 2019
Hora 10:01:23
20 (2.92%)
Cambio / 3 meses
86 (14.83%)
Cambio / 6 meses
134 (25.19%)
Fluctuación anual

S&P/BMV INMEX

737
Live Rate
0 (0%)
Cambio
31 August 2019
Hora 01:32:15
0 (0.00%)
Cambio / 3 meses
3 (0.47%)
Cambio / 6 meses
13 (1.80%)
Fluctuación anual

Ask مکزیک

Indicador Bid Ask Anterior Bajo Alto Cambio Cambio % Hora Gráfico
AED/MXN 5.1751 5.1754 5.1806 5.1754 5.1876 0.01 0.22% 2019/12/14 Hora 1:42
ARS/MXN 0.3173 0.3188 0.3192 0.3188 0.3192 0.00 0.22% 2019/12/14 Hora 1:42
AUD/MXN 13.0698 13.0724 13.0726 13.0724 13.0889 0.01 0.10% 2019/12/14 Hora 1:42
BOB/MXN 2.7488 2.7489 2.7518 2.7489 2.7556 0.01 0.23% 2019/12/14 Hora 1:42
BRL/MXN 4.6265 4.6273 4.6352 4.6273 4.6365 0.01 0.16% 2019/12/14 Hora 1:42
BTC/MXN - 136505.6 - 136505.6 136505.6 732.40 0.54% 2019/12/14 Hora 12:35
CAD/MXN 14.4327 14.439 14.4308 14.4308 14.4477 0.01 0.05% 2019/12/14 Hora 1:42
CHF/MXN 19.3111 19.318 19.3359 19.318 19.363 0.04 0.22% 2019/12/14 Hora 1:42
CLP/MXN 0.0249 0.0249 - 0.0247 0.025 0.00 0.00% 2019/12/13 Hora 22:42
CNY/MXN 2.7195 2.7196 2.7225 2.7196 2.7262 0.01 0.23% 2019/12/14 Hora 1:42
COP/MXN 0.0056 0.0056 - 0.0056 0.0057 0.00 0.00% 2019/12/13 Hora 19:21
CZK/MXN - 0.8297 - 0.8297 0.8297 0.00 0.57% 2019/12/14 Hora 9:07
DKK/MXN 2.8283 2.8288 2.8311 2.8288 2.8337 0.00 0.16% 2019/12/14 Hora 1:42
ETH/MXN - 3910.0098 - 3910.0098 3910.0098 0.00 0.00% 2019/05/15 Hora 4:45
EUR/MXN 21.1368 21.1455 21.1578 21.1455 21.1797 0.03 0.15% 2019/12/14 Hora 1:42
GBP/MXN 25.3261 25.3351 25.3783 25.3351 25.4195 0.08 0.32% 2019/12/14 Hora 1:42
HKD/MXN 2.4369 2.4373 2.4398 2.4373 2.4435 0.01 0.28% 2019/12/14 Hora 1:42
INR/MXN 0.2685 0.2685 0.2688 0.2685 0.2689 0.00 0.22% 2019/12/14 Hora 1:42
JPY/MXN 0.1739 0.1739 0.1741 0.1739 0.1742 0.00 0.23% 2019/12/14 Hora 1:42
LTC/MXN - 1710.62 - 1710.62 1710.62 0.00 0.00% 2019/05/15 Hora 4:45
MXN/AED 0.1932 0.1932 0.193 0.193 0.1932 0.00 0.21% 2019/12/14 Hora 1:21
MXN/ARS 3.1373 3.1516 3.1476 3.1414 3.1516 0.01 0.33% 2019/12/14 Hora 1:42
MXN/AUD 0.0765 0.0765 - 0.0765 0.0765 0.00 0.13% 2019/12/14 Hora 0:42
MXN/BBD 0.1048 0.1074 0.1072 0.1072 0.1074 0.00 0.28% 2019/12/14 Hora 1:42
MXN/BOB 0.3598 0.3677 0.3673 0.3668 0.3677 0.00 0.22% 2019/12/14 Hora 1:42
MXN/BRL 0.2161 0.2161 0.2159 0.2157 0.2161 0.00 0.14% 2019/12/14 Hora 1:42
MXN/CAD 0.0693 0.0693 - 0.0693 0.0693 0.00 0.14% 2019/12/14 Hora 0:42
MXN/CHF 0.0518 0.0518 - 0.0518 0.0518 0.00 0.19% 2019/12/14 Hora 1:42
MXN/CLP 40.17 40.25 40.21 40.2 40.25 0.06 0.15% 2019/12/14 Hora 1:42
MXN/CNY 0.3675 0.368 0.3676 0.3674 0.368 0.00 0.25% 2019/12/14 Hora 1:42
MXN/COP 177.87 178.39 178.11 177.86 178.39 0.50 0.28% 2019/12/14 Hora 1:42
MXN/CZK 1.2041 1.2057 1.205 1.2042 1.2057 0.00 0.12% 2019/12/14 Hora 1:42
MXN/DKK 0.3535 0.3536 0.3533 0.3532 0.3536 0.00 0.17% 2019/12/14 Hora 1:42
MXN/EGP 0.8454 0.8507 0.8498 0.8486 0.8507 0.00 0.24% 2019/12/14 Hora 1:42
MXN/EUR 0.0473 0.0473 - 0.0473 0.0473 0.00 0.21% 2019/12/14 Hora 0:42
MXN/GBP 0.0395 0.0395 - 0.0395 0.0395 0.00 0.25% 2019/12/14 Hora 1:42
MXN/HKD 0.4103 0.4104 0.41 0.4093 0.4104 0.00 0.22% 2019/12/14 Hora 4:56
MXN/HUF 15.58 15.6 15.58 15.58 15.6 0.03 0.19% 2019/12/14 Hora 1:21
MXN/IDR 735.46 735.99 735.21 734.21 735.99 1.67 0.23% 2019/12/14 Hora 1:42
MXN/INR 3.7244 3.7247 3.7208 3.7157 3.7247 0.01 0.23% 2019/12/14 Hora 1:42
MXN/ISK 6.4745 6.4898 6.4834 6.4767 6.4898 0.01 0.20% 2019/12/14 Hora 1:42
MXN/JMD 6.9517 7.1226 7.1137 7.0989 7.1226 0.02 0.34% 2019/12/14 Hora 1:42
MXN/JPY 5.751 5.7529 5.7469 5.74 5.7529 0.01 0.25% 2019/12/14 Hora 1:42
MXN/KES 5.345 5.3555 5.35 5.3424 5.3555 0.01 0.23% 2019/12/14 Hora 1:42
MXN/KRW 61.84 61.91 61.85 61.76 61.91 0.19 0.31% 2019/12/14 Hora 1:42
MXN/LBP 79.1 79.92 79.82 79.74 79.92 0.19 0.24% 2019/12/14 Hora 1:42
MXN/LKR 9.5221 9.5326 9.5228 9.5093 9.5326 0.02 0.23% 2019/12/14 Hora 1:42
MXN/MAD 0.5051 0.5059 0.5054 0.5048 0.506 0.00 0.12% 2019/12/14 Hora 1:42
MXN/MYR 0.2175 0.2176 0.2173 0.217 0.2176 0.00 0.23% 2019/12/14 Hora 1:42
MXN/NAD 0.7612 0.7623 0.7615 0.7605 0.7623 0.00 0.22% 2019/12/14 Hora 1:42
MXN/NOK 0.4753 0.4755 0.475 0.4749 0.4755 0.00 0.15% 2019/12/14 Hora 1:21
MXN/NPR 5.9605 5.961 5.9548 5.9466 5.961 0.01 0.23% 2019/12/14 Hora 1:42
MXN/NZD 0.0798 0.0798 - 0.0798 0.0798 0.00 0.13% 2019/12/14 Hora 0:56
MXN/PAB 0.0526 0.0526 - 0.0526 0.0526 0.00 0.19% 2019/12/14 Hora 0:56
MXN/PEN 0.1768 0.1772 0.177 0.1769 0.1772 0.00 0.23% 2019/12/14 Hora 1:42
MXN/PHP 2.662 2.663 2.6597 2.6571 2.663 0.01 0.23% 2019/12/14 Hora 1:42
MXN/PKR 8.1006 8.1711 8.1609 8.1451 8.1711 0.03 0.32% 2019/12/14 Hora 1:42
MXN/PLN 0.2018 0.2021 0.2018 0.2018 0.2021 0.00 0.20% 2019/12/14 Hora 1:42
MXN/PYG 337.53 341.64 341.23 341.05 341.64 1.04 0.31% 2019/12/14 Hora 1:42
MXN/QAR 0.1915 0.1916 0.1914 0.1911 0.1916 0.00 0.21% 2019/12/14 Hora 1:42
MXN/RON 0.2259 0.2262 0.226 0.226 0.2262 0.00 0.18% 2019/12/14 Hora 1:21
MXN/RUB 3.3071 3.3071 3.3036 3.2991 3.3071 0.01 0.23% 2019/12/14 Hora 1:42
MXN/SAR 0.1973 0.1973 0.1971 0.1968 0.1973 0.00 0.20% 2019/12/14 Hora 1:42
MXN/SEK 0.4943 0.4945 0.4942 0.4934 0.4945 0.00 0.18% 2019/12/14 Hora 1:42
MXN/SGD 0.0712 0.0712 - 0.0712 0.0712 0.00 0.14% 2019/12/14 Hora 0:42
MXN/THB 1.5882 1.5893 1.5877 1.5854 1.5893 0.00 0.16% 2019/12/14 Hora 1:42
MXN/TRY 0.3056 0.3057 - 0.3052 0.3057 0.00 0.20% 2019/12/14 Hora 1:42
MXN/TWD 1.5911 1.5913 1.5882 1.5875 1.5913 0.00 0.26% 2019/12/14 Hora 1:42
MXN/UYU 1.9896 1.9923 1.9902 1.9874 1.9923 0.00 0.23% 2019/12/14 Hora 1:42
MXN/VEF 2429.8995 2435.9894 2433.4802 2429.4069 2435.9894 6.26 0.26% 2019/12/14 Hora 1:42
MXN/XAF 30.87 30.87 30.84 30.83 30.87 0.07 0.23% 2019/12/14 Hora 1:42
MXN/XCD 0.142 0.1431 0.1429 0.1427 0.1431 0.00 0.21% 2019/12/14 Hora 1:42
MXN/XOF 30.54 31.1 31.06 31.05 31.1 0.07 0.23% 2019/12/14 Hora 1:42
MXN/ZAR 0.7636 0.7644 0.7646 0.7637 0.7647 0.00 0.07% 2019/12/14 Hora 1:42
NOK/MXN 2.1035 2.1036 2.105 2.1035 2.1063 0.00 0.12% 2019/12/14 Hora 1:42
NZD/MXN 12.5376 12.5383 12.5392 12.5343 12.5553 0.01 0.07% 2019/12/14 Hora 1:42
PEN/MXN 5.6504 5.6507 5.6567 5.6507 5.6644 0.01 0.23% 2019/12/14 Hora 1:42
PHP/MXN 0.3756 0.3756 0.3761 0.3756 0.3761 0.00 0.21% 2019/12/14 Hora 1:42
PLN/MXN 4.952 4.9522 4.9563 4.9522 4.959 0.01 0.17% 2019/12/14 Hora 1:42
PYG/MXN 0.0029 0.0029 - 0.0029 0.0029 0.00 3.45% 2019/12/14 Hora 0:42
RUB/MXN 0.3024 0.3024 0.3027 0.3024 0.3028 0.00 0.23% 2019/12/14 Hora 1:42
SAR/MXN 5.0682 5.0684 5.0738 5.0684 5.0807 0.01 0.23% 2019/12/14 Hora 1:42
SEK/MXN 2.0226 2.0227 2.0239 2.0227 2.027 0.00 0.16% 2019/12/14 Hora 1:42
SGD/MXN 14.0373 14.0432 14.0452 14.0419 14.0649 0.02 0.17% 2019/12/14 Hora 1:42
THB/MXN 0.6294 0.6294 0.6301 0.6294 0.631 0.00 0.19% 2019/12/14 Hora 1:42
TRY/MXN 3.2717 3.2719 3.2732 3.2719 3.2779 0.01 0.22% 2019/12/14 Hora 1:42
TWD/MXN 0.6284 0.6285 0.63 0.6285 0.6302 0.00 0.33% 2019/12/14 Hora 1:42
UYU/MXN 0.5023 0.5023 0.5028 0.5023 0.5035 0.00 0.26% 2019/12/14 Hora 1:42
VEF/MXN 0.0004 0.0004 - 0.0004 0.0004 0.00 0.00% 2019/12/10 Hora 0:42
XAG/MXN - 322.17 - 322.17 322.17 0.46 0.14% 2019/12/14 Hora 12:35
XAU/MXN - 28063.79 - 28063.79 28063.79 142.31 0.51% 2019/12/14 Hora 11:07
XRP/MXN - 4.14 - 4.14 4.14 0.04 0.98% 2019/12/14 Hora 12:35
ZAR/MXN 1.3091 1.3092 1.3089 1.3085 1.3104 0.00 0.05% 2019/12/14 Hora 1:42
MXN/USD 0.0526 0.0526 0.0525 0.0525 0.0526 0.00 0.19% 2019/12/14 Hora 0:50
USD/MXN 19.0079 19.0089 19.0226 19.0089 19.0607 0.05 0.24% 2019/12/14 Hora 1:36