Mexico
Ask مکزیک
Indicador |
Bid |
Ask |
Anterior |
Bajo |
Alto |
Cambio |
Cambio % |
Hora |
Gráfico |
AED/MXN
|
5.1751 |
5.1754 |
5.1806 |
5.1754 |
5.1876 |
0.01
|
0.22%
|
2019/12/14
Hora 1:42
|
|
ARS/MXN
|
0.3173 |
0.3188 |
0.3192 |
0.3188 |
0.3192 |
0.00
|
0.22%
|
2019/12/14
Hora 1:42
|
|
AUD/MXN
|
13.0698 |
13.0724 |
13.0726 |
13.0724 |
13.0889 |
0.01
|
0.10%
|
2019/12/14
Hora 1:42
|
|
BOB/MXN
|
2.7488 |
2.7489 |
2.7518 |
2.7489 |
2.7556 |
0.01
|
0.23%
|
2019/12/14
Hora 1:42
|
|
BRL/MXN
|
4.6265 |
4.6273 |
4.6352 |
4.6273 |
4.6365 |
0.01
|
0.16%
|
2019/12/14
Hora 1:42
|
|
BTC/MXN
|
- |
136505.6 |
- |
136505.6 |
136505.6 |
732.40
|
0.54%
|
2019/12/14
Hora 12:35
|
|
CAD/MXN
|
14.4327 |
14.439 |
14.4308 |
14.4308 |
14.4477 |
0.01
|
0.05%
|
2019/12/14
Hora 1:42
|
|
CHF/MXN
|
19.3111 |
19.318 |
19.3359 |
19.318 |
19.363 |
0.04
|
0.22%
|
2019/12/14
Hora 1:42
|
|
CLP/MXN
|
0.0249 |
0.0249 |
- |
0.0247 |
0.025 |
0.00
|
0.00%
|
2019/12/13
Hora 22:42
|
|
CNY/MXN
|
2.7195 |
2.7196 |
2.7225 |
2.7196 |
2.7262 |
0.01
|
0.23%
|
2019/12/14
Hora 1:42
|
|
COP/MXN
|
0.0056 |
0.0056 |
- |
0.0056 |
0.0057 |
0.00
|
0.00%
|
2019/12/13
Hora 19:21
|
|
CZK/MXN
|
- |
0.8297 |
- |
0.8297 |
0.8297 |
0.00
|
0.57%
|
2019/12/14
Hora 9:07
|
|
DKK/MXN
|
2.8283 |
2.8288 |
2.8311 |
2.8288 |
2.8337 |
0.00
|
0.16%
|
2019/12/14
Hora 1:42
|
|
ETH/MXN
|
- |
3910.0098 |
- |
3910.0098 |
3910.0098 |
0.00
|
0.00%
|
2019/05/15
Hora 4:45
|
|
EUR/MXN
|
21.1368 |
21.1455 |
21.1578 |
21.1455 |
21.1797 |
0.03
|
0.15%
|
2019/12/14
Hora 1:42
|
|
GBP/MXN
|
25.3261 |
25.3351 |
25.3783 |
25.3351 |
25.4195 |
0.08
|
0.32%
|
2019/12/14
Hora 1:42
|
|
HKD/MXN
|
2.4369 |
2.4373 |
2.4398 |
2.4373 |
2.4435 |
0.01
|
0.28%
|
2019/12/14
Hora 1:42
|
|
INR/MXN
|
0.2685 |
0.2685 |
0.2688 |
0.2685 |
0.2689 |
0.00
|
0.22%
|
2019/12/14
Hora 1:42
|
|
JPY/MXN
|
0.1739 |
0.1739 |
0.1741 |
0.1739 |
0.1742 |
0.00
|
0.23%
|
2019/12/14
Hora 1:42
|
|
LTC/MXN
|
- |
1710.62 |
- |
1710.62 |
1710.62 |
0.00
|
0.00%
|
2019/05/15
Hora 4:45
|
|
MXN/AED
|
0.1932 |
0.1932 |
0.193 |
0.193 |
0.1932 |
0.00
|
0.21%
|
2019/12/14
Hora 1:21
|
|
MXN/ARS
|
3.1373 |
3.1516 |
3.1476 |
3.1414 |
3.1516 |
0.01
|
0.33%
|
2019/12/14
Hora 1:42
|
|
MXN/AUD
|
0.0765 |
0.0765 |
- |
0.0765 |
0.0765 |
0.00
|
0.13%
|
2019/12/14
Hora 0:42
|
|
MXN/BBD
|
0.1048 |
0.1074 |
0.1072 |
0.1072 |
0.1074 |
0.00
|
0.28%
|
2019/12/14
Hora 1:42
|
|
MXN/BOB
|
0.3598 |
0.3677 |
0.3673 |
0.3668 |
0.3677 |
0.00
|
0.22%
|
2019/12/14
Hora 1:42
|
|
MXN/BRL
|
0.2161 |
0.2161 |
0.2159 |
0.2157 |
0.2161 |
0.00
|
0.14%
|
2019/12/14
Hora 1:42
|
|
MXN/CAD
|
0.0693 |
0.0693 |
- |
0.0693 |
0.0693 |
0.00
|
0.14%
|
2019/12/14
Hora 0:42
|
|
MXN/CHF
|
0.0518 |
0.0518 |
- |
0.0518 |
0.0518 |
0.00
|
0.19%
|
2019/12/14
Hora 1:42
|
|
MXN/CLP
|
40.17 |
40.25 |
40.21 |
40.2 |
40.25 |
0.06
|
0.15%
|
2019/12/14
Hora 1:42
|
|
MXN/CNY
|
0.3675 |
0.368 |
0.3676 |
0.3674 |
0.368 |
0.00
|
0.25%
|
2019/12/14
Hora 1:42
|
|
MXN/COP
|
177.87 |
178.39 |
178.11 |
177.86 |
178.39 |
0.50
|
0.28%
|
2019/12/14
Hora 1:42
|
|
MXN/CZK
|
1.2041 |
1.2057 |
1.205 |
1.2042 |
1.2057 |
0.00
|
0.12%
|
2019/12/14
Hora 1:42
|
|
MXN/DKK
|
0.3535 |
0.3536 |
0.3533 |
0.3532 |
0.3536 |
0.00
|
0.17%
|
2019/12/14
Hora 1:42
|
|
MXN/EGP
|
0.8454 |
0.8507 |
0.8498 |
0.8486 |
0.8507 |
0.00
|
0.24%
|
2019/12/14
Hora 1:42
|
|
MXN/EUR
|
0.0473 |
0.0473 |
- |
0.0473 |
0.0473 |
0.00
|
0.21%
|
2019/12/14
Hora 0:42
|
|
MXN/GBP
|
0.0395 |
0.0395 |
- |
0.0395 |
0.0395 |
0.00
|
0.25%
|
2019/12/14
Hora 1:42
|
|
MXN/HKD
|
0.4103 |
0.4104 |
0.41 |
0.4093 |
0.4104 |
0.00
|
0.22%
|
2019/12/14
Hora 4:56
|
|
MXN/HUF
|
15.58 |
15.6 |
15.58 |
15.58 |
15.6 |
0.03
|
0.19%
|
2019/12/14
Hora 1:21
|
|
MXN/IDR
|
735.46 |
735.99 |
735.21 |
734.21 |
735.99 |
1.67
|
0.23%
|
2019/12/14
Hora 1:42
|
|
MXN/INR
|
3.7244 |
3.7247 |
3.7208 |
3.7157 |
3.7247 |
0.01
|
0.23%
|
2019/12/14
Hora 1:42
|
|
MXN/ISK
|
6.4745 |
6.4898 |
6.4834 |
6.4767 |
6.4898 |
0.01
|
0.20%
|
2019/12/14
Hora 1:42
|
|
MXN/JMD
|
6.9517 |
7.1226 |
7.1137 |
7.0989 |
7.1226 |
0.02
|
0.34%
|
2019/12/14
Hora 1:42
|
|
MXN/JPY
|
5.751 |
5.7529 |
5.7469 |
5.74 |
5.7529 |
0.01
|
0.25%
|
2019/12/14
Hora 1:42
|
|
MXN/KES
|
5.345 |
5.3555 |
5.35 |
5.3424 |
5.3555 |
0.01
|
0.23%
|
2019/12/14
Hora 1:42
|
|
MXN/KRW
|
61.84 |
61.91 |
61.85 |
61.76 |
61.91 |
0.19
|
0.31%
|
2019/12/14
Hora 1:42
|
|
MXN/LBP
|
79.1 |
79.92 |
79.82 |
79.74 |
79.92 |
0.19
|
0.24%
|
2019/12/14
Hora 1:42
|
|
MXN/LKR
|
9.5221 |
9.5326 |
9.5228 |
9.5093 |
9.5326 |
0.02
|
0.23%
|
2019/12/14
Hora 1:42
|
|
MXN/MAD
|
0.5051 |
0.5059 |
0.5054 |
0.5048 |
0.506 |
0.00
|
0.12%
|
2019/12/14
Hora 1:42
|
|
MXN/MYR
|
0.2175 |
0.2176 |
0.2173 |
0.217 |
0.2176 |
0.00
|
0.23%
|
2019/12/14
Hora 1:42
|
|
MXN/NAD
|
0.7612 |
0.7623 |
0.7615 |
0.7605 |
0.7623 |
0.00
|
0.22%
|
2019/12/14
Hora 1:42
|
|
MXN/NOK
|
0.4753 |
0.4755 |
0.475 |
0.4749 |
0.4755 |
0.00
|
0.15%
|
2019/12/14
Hora 1:21
|
|
MXN/NPR
|
5.9605 |
5.961 |
5.9548 |
5.9466 |
5.961 |
0.01
|
0.23%
|
2019/12/14
Hora 1:42
|
|
MXN/NZD
|
0.0798 |
0.0798 |
- |
0.0798 |
0.0798 |
0.00
|
0.13%
|
2019/12/14
Hora 0:56
|
|
MXN/PAB
|
0.0526 |
0.0526 |
- |
0.0526 |
0.0526 |
0.00
|
0.19%
|
2019/12/14
Hora 0:56
|
|
MXN/PEN
|
0.1768 |
0.1772 |
0.177 |
0.1769 |
0.1772 |
0.00
|
0.23%
|
2019/12/14
Hora 1:42
|
|
MXN/PHP
|
2.662 |
2.663 |
2.6597 |
2.6571 |
2.663 |
0.01
|
0.23%
|
2019/12/14
Hora 1:42
|
|
MXN/PKR
|
8.1006 |
8.1711 |
8.1609 |
8.1451 |
8.1711 |
0.03
|
0.32%
|
2019/12/14
Hora 1:42
|
|
MXN/PLN
|
0.2018 |
0.2021 |
0.2018 |
0.2018 |
0.2021 |
0.00
|
0.20%
|
2019/12/14
Hora 1:42
|
|
MXN/PYG
|
337.53 |
341.64 |
341.23 |
341.05 |
341.64 |
1.04
|
0.31%
|
2019/12/14
Hora 1:42
|
|
MXN/QAR
|
0.1915 |
0.1916 |
0.1914 |
0.1911 |
0.1916 |
0.00
|
0.21%
|
2019/12/14
Hora 1:42
|
|
MXN/RON
|
0.2259 |
0.2262 |
0.226 |
0.226 |
0.2262 |
0.00
|
0.18%
|
2019/12/14
Hora 1:21
|
|
MXN/RUB
|
3.3071 |
3.3071 |
3.3036 |
3.2991 |
3.3071 |
0.01
|
0.23%
|
2019/12/14
Hora 1:42
|
|
MXN/SAR
|
0.1973 |
0.1973 |
0.1971 |
0.1968 |
0.1973 |
0.00
|
0.20%
|
2019/12/14
Hora 1:42
|
|
MXN/SEK
|
0.4943 |
0.4945 |
0.4942 |
0.4934 |
0.4945 |
0.00
|
0.18%
|
2019/12/14
Hora 1:42
|
|
MXN/SGD
|
0.0712 |
0.0712 |
- |
0.0712 |
0.0712 |
0.00
|
0.14%
|
2019/12/14
Hora 0:42
|
|
MXN/THB
|
1.5882 |
1.5893 |
1.5877 |
1.5854 |
1.5893 |
0.00
|
0.16%
|
2019/12/14
Hora 1:42
|
|
MXN/TRY
|
0.3056 |
0.3057 |
- |
0.3052 |
0.3057 |
0.00
|
0.20%
|
2019/12/14
Hora 1:42
|
|
MXN/TWD
|
1.5911 |
1.5913 |
1.5882 |
1.5875 |
1.5913 |
0.00
|
0.26%
|
2019/12/14
Hora 1:42
|
|
MXN/UYU
|
1.9896 |
1.9923 |
1.9902 |
1.9874 |
1.9923 |
0.00
|
0.23%
|
2019/12/14
Hora 1:42
|
|
MXN/VEF
|
2429.8995 |
2435.9894 |
2433.4802 |
2429.4069 |
2435.9894 |
6.26
|
0.26%
|
2019/12/14
Hora 1:42
|
|
MXN/XAF
|
30.87 |
30.87 |
30.84 |
30.83 |
30.87 |
0.07
|
0.23%
|
2019/12/14
Hora 1:42
|
|
MXN/XCD
|
0.142 |
0.1431 |
0.1429 |
0.1427 |
0.1431 |
0.00
|
0.21%
|
2019/12/14
Hora 1:42
|
|
MXN/XOF
|
30.54 |
31.1 |
31.06 |
31.05 |
31.1 |
0.07
|
0.23%
|
2019/12/14
Hora 1:42
|
|
MXN/ZAR
|
0.7636 |
0.7644 |
0.7646 |
0.7637 |
0.7647 |
0.00
|
0.07%
|
2019/12/14
Hora 1:42
|
|
NOK/MXN
|
2.1035 |
2.1036 |
2.105 |
2.1035 |
2.1063 |
0.00
|
0.12%
|
2019/12/14
Hora 1:42
|
|
NZD/MXN
|
12.5376 |
12.5383 |
12.5392 |
12.5343 |
12.5553 |
0.01
|
0.07%
|
2019/12/14
Hora 1:42
|
|
PEN/MXN
|
5.6504 |
5.6507 |
5.6567 |
5.6507 |
5.6644 |
0.01
|
0.23%
|
2019/12/14
Hora 1:42
|
|
PHP/MXN
|
0.3756 |
0.3756 |
0.3761 |
0.3756 |
0.3761 |
0.00
|
0.21%
|
2019/12/14
Hora 1:42
|
|
PLN/MXN
|
4.952 |
4.9522 |
4.9563 |
4.9522 |
4.959 |
0.01
|
0.17%
|
2019/12/14
Hora 1:42
|
|
PYG/MXN
|
0.0029 |
0.0029 |
- |
0.0029 |
0.0029 |
0.00
|
3.45%
|
2019/12/14
Hora 0:42
|
|
RUB/MXN
|
0.3024 |
0.3024 |
0.3027 |
0.3024 |
0.3028 |
0.00
|
0.23%
|
2019/12/14
Hora 1:42
|
|
SAR/MXN
|
5.0682 |
5.0684 |
5.0738 |
5.0684 |
5.0807 |
0.01
|
0.23%
|
2019/12/14
Hora 1:42
|
|
SEK/MXN
|
2.0226 |
2.0227 |
2.0239 |
2.0227 |
2.027 |
0.00
|
0.16%
|
2019/12/14
Hora 1:42
|
|
SGD/MXN
|
14.0373 |
14.0432 |
14.0452 |
14.0419 |
14.0649 |
0.02
|
0.17%
|
2019/12/14
Hora 1:42
|
|
THB/MXN
|
0.6294 |
0.6294 |
0.6301 |
0.6294 |
0.631 |
0.00
|
0.19%
|
2019/12/14
Hora 1:42
|
|
TRY/MXN
|
3.2717 |
3.2719 |
3.2732 |
3.2719 |
3.2779 |
0.01
|
0.22%
|
2019/12/14
Hora 1:42
|
|
TWD/MXN
|
0.6284 |
0.6285 |
0.63 |
0.6285 |
0.6302 |
0.00
|
0.33%
|
2019/12/14
Hora 1:42
|
|
UYU/MXN
|
0.5023 |
0.5023 |
0.5028 |
0.5023 |
0.5035 |
0.00
|
0.26%
|
2019/12/14
Hora 1:42
|
|
VEF/MXN
|
0.0004 |
0.0004 |
- |
0.0004 |
0.0004 |
0.00
|
0.00%
|
2019/12/10
Hora 0:42
|
|
XAG/MXN
|
- |
322.17 |
- |
322.17 |
322.17 |
0.46
|
0.14%
|
2019/12/14
Hora 12:35
|
|
XAU/MXN
|
- |
28063.79 |
- |
28063.79 |
28063.79 |
142.31
|
0.51%
|
2019/12/14
Hora 11:07
|
|
XRP/MXN
|
- |
4.14 |
- |
4.14 |
4.14 |
0.04
|
0.98%
|
2019/12/14
Hora 12:35
|
|
ZAR/MXN
|
1.3091 |
1.3092 |
1.3089 |
1.3085 |
1.3104 |
0.00
|
0.05%
|
2019/12/14
Hora 1:42
|
|
MXN/USD
|
0.0526 |
0.0526 |
0.0525 |
0.0525 |
0.0526 |
0.00
|
0.19%
|
2019/12/14
Hora 0:50
|
|
USD/MXN
|
19.0079 |
19.0089 |
19.0226 |
19.0089 |
19.0607 |
0.05
|
0.24%
|
2019/12/14
Hora 1:36
|
|