Foro en línea
Mexico
Mexico

mxn/usd

0.0508
Tarifa en vivo
0 (0.2%)
Cambio
21 August 2019
Hora 18:30:31
0 (3.42%)
Cambio / 3 meses
0 (2.68%)
Cambio / 6 meses
0 (4.15%)
Fluctuación Anual

18 Karat Gold

701
Tarifa en vivo
6 (0.86%)
Cambio
21 August 2019
Hora 16:02:07
125 (21.70%)
Cambio / 3 meses
93 (15.30%)
Cambio / 6 meses
164 (30.54%)
Fluctuación Anual

S&P/BMV INMEX

704
Tarifa en vivo
1 (0.11%)
Cambio
21 August 2019
Hora 01:32:00
50 (6.68%)
Cambio / 3 meses
54 (7.14%)
Cambio / 6 meses
153 (17.84%)
Fluctuación Anual

Ask مکزیک

Indicador Bid Ask Anterior Bajo Alto Cambio Cambio % Hora Gráfico
AED/MXN 5.1519 5.1531 - 5.1403 5.1645 0.00 0.00% 2018/08/22 Hora 5:27
ARS/MXN 0.631 0.3614 0.3599 0.3599 0.3614 0.00 0.11% 2019/08/21 Hora 18:15
AUD/MXN 13.9207 13.3783 13.3678 13.3678 13.3949 0.01 0.05% 2019/08/21 Hora 18:15
BOB/MXN 2.7507 2.7515 - 2.732 2.754 0.00 0.00% 2018/08/22 Hora 5:27
BRL/MXN 4.6707 4.855 - 4.855 4.855 0.03 0.62% 2019/08/21 Hora 15:36
BTC/MXN - 202012.1 213000 202012.1 213000 16486.90 8.16% 2019/08/21 Hora 10:21
CAD/MXN 14.5081 14.807 - 14.807 14.807 0.01 0.09% 2019/08/21 Hora 15:36
CHF/MXN 19.2228 20.155 20.187 20.155 20.187 0.02 0.07% 2019/08/21 Hora 10:21
CLP/MXN 0.0285 0.0273 0.0272 0.0272 0.0273 0.00 1.11% 2019/08/21 Hora 18:36
CNY/MXN 2.7637 2.7643 - 2.7577 2.7703 0.00 0.00% 2018/08/22 Hora 5:27
COP/MXN 0.0064 0.0058 - 0.0058 0.0058 0.00 0.00% 2019/08/20 Hora 0:42
CZK/MXN - 0.8473 0.8494 0.8473 0.8494 0.00 0.22% 2019/08/21 Hora 18:36
DKK/MXN 2.9372 2.9333 2.9402 2.9333 2.9402 0.01 0.24% 2019/08/21 Hora 18:36
ETH/MXN - 3910.0098 - 3910.0098 3910.0098 0.00 0.00% 2019/05/15 Hora 4:45
EUR/MXN 21.9086 21.829 21.886 21.829 21.935 0.10 0.46% 2019/08/21 Hora 16:54
GBP/MXN 24.416 23.874 - 23.874 23.874 0.13 0.54% 2019/08/21 Hora 15:36
HKD/MXN 2.4103 2.5117 2.5103 2.5103 2.5186 0.01 0.35% 2019/08/21 Hora 18:30
INR/MXN 0.2711 0.2711 - 0.2704 0.2717 0.00 0.00% 2018/08/22 Hora 5:27
JPY/MXN 0.1718 0.185 0.1849 0.1849 0.1854 0.00 0.43% 2019/08/21 Hora 18:30
LTC/MXN - 1710.62 - 1710.62 1710.62 0.00 0.00% 2019/05/15 Hora 4:45
MXN/AED 0.194 0.1941 - 0.1937 0.1946 0.00 0.00% 2018/08/22 Hora 5:27
MXN/ARS 1.584 2.7723 2.7781 2.7695 2.7781 0.01 0.47% 2019/08/21 Hora 18:15
MXN/AUD 0.0718 0.0747 0.0748 0.0746 0.0748 0.00 0.00% 2019/08/21 Hora 18:15
MXN/BBD 0.103 0.1076 - 0.1075 0.1084 0.00 0.00% 2018/08/22 Hora 4:57
MXN/BOB 0.3544 0.3726 - 0.3724 0.3754 0.00 0.00% 2018/08/22 Hora 5:27
MXN/BRL 0.2138 0.2054 - 0.2054 0.2054 0.00 0.49% 2019/08/21 Hora 15:36
MXN/CAD 0.0689 0.0675 - 0.0675 0.0675 0.00 0.00% 2019/08/20 Hora 20:39
MXN/CHF 0.052 0.0496 - 0.0496 0.0496 0.00 0.20% 2019/08/21 Hora 10:21
MXN/CLP 35.06 36.097 - 36.078 36.097 0.00 0.00% 2019/08/01 Hora 10:48
MXN/CNY 0.3617 0.3618 - 0.3612 0.3629 0.00 0.00% 2018/08/22 Hora 5:27
MXN/COP 157.32 171.19 - 171.1 171.19 0.00 0.00% 2019/08/01 Hora 10:48
MXN/CZK 1.1732 1.1783 1.1754 1.1754 1.1783 0.00 0.23% 2019/08/21 Hora 18:36
MXN/DKK 0.3404 0.3408 0.3406 0.3406 0.3408 0.00 0.24% 2019/08/21 Hora 18:36
MXN/EGP 0.9426 0.9458 - 0.9437 0.9486 0.00 0.00% 2018/08/22 Hora 5:27
MXN/EUR 0.0456 0.0457 0.0456 0.0456 0.0457 0.00 0.66% 2019/08/21 Hora 10:21
MXN/GBP 0.0409 0.0417 0.0416 0.0416 0.0417 0.00 0.48% 2019/08/21 Hora 10:21
MXN/HKD 0.4147 0.3981 0.3983 0.3968 0.3983 0.00 0.38% 2019/08/21 Hora 18:30
MXN/HUF 14.76 14.78 - 14.75 14.81 0.00 0.00% 2018/08/22 Hora 4:57
MXN/IDR 770.33 770.45 - 769.2 773.03 0.00 0.00% 2018/08/22 Hora 5:27
MXN/INR 3.6883 3.6893 - 3.6823 3.7011 0.00 0.00% 2018/08/22 Hora 5:27
MXN/ISK 5.652 5.6837 - 5.6753 5.7027 0.00 0.00% 2018/08/22 Hora 5:27
MXN/JMD 7.096 7.2603 - 7.2567 7.3165 0.00 0.00% 2018/08/22 Hora 5:27
MXN/JPY 5.8188 5.401 5.406 5.378 5.406 0.02 0.45% 2019/08/21 Hora 18:30
MXN/KES 5.281 5.3867 - 5.3768 5.4396 0.00 0.00% 2018/08/22 Hora 5:27
MXN/KRW 59.03 59.14 - 58.94 59.23 0.00 0.00% 2018/08/22 Hora 5:12
MXN/LBP 77.75 81.4 - 80.08 81.44 0.00 0.00% 2018/08/22 Hora 5:27
MXN/LKR 8.2869 8.6066 - 8.4746 8.6105 0.00 0.00% 2018/08/22 Hora 5:27
MXN/MAD 0.4867 0.514 - 0.4994 0.5155 0.00 0.00% 2018/08/22 Hora 5:27
MXN/MYR 0.2164 0.2167 - 0.2162 0.2172 0.00 0.00% 2018/08/22 Hora 5:12
MXN/NAD 0.7604 0.7684 - 0.7668 0.7704 0.00 0.00% 2018/08/22 Hora 5:27
MXN/NOK 0.4438 0.444 - 0.4434 0.4456 0.00 0.00% 2018/08/22 Hora 5:27
MXN/NPR 5.7998 5.9552 - 5.9512 5.9986 0.00 0.00% 2018/08/22 Hora 5:27
MXN/NZD 0.0788 0.0788 - 0.0786 0.0789 0.00 0.00% 2018/08/22 Hora 4:42
MXN/PAB 0.0515 0.0538 - 0.0537 0.0542 0.00 0.00% 2018/08/22 Hora 5:12
MXN/PEN 0.1704 0.1709 - 0.1709 0.1709 0.00 0.06% 2019/08/21 Hora 0:27
MXN/PHP 2.8178 2.8219 - 2.8178 2.8313 0.00 0.00% 2018/08/22 Hora 5:27
MXN/PKR 6.3689 6.5148 - 6.4606 6.5164 0.00 0.00% 2018/08/22 Hora 5:27
MXN/PLN 0.1957 0.1991 - 0.1991 0.1991 0.00 0.15% 2019/08/21 Hora 10:21
MXN/PYG 297.93 309.8 - 309.69 312.14 0.00 0.00% 2018/08/22 Hora 5:27
MXN/QAR 0.1923 0.1924 - 0.1921 0.193 0.00 0.00% 2018/08/22 Hora 5:27
MXN/RON 0.2116 0.2122 - 0.2119 0.2128 0.00 0.00% 2018/08/22 Hora 4:57
MXN/RUB 3.5537 3.366 3.368 3.3639 3.368 0.00 0.12% 2019/08/21 Hora 10:21
MXN/SAR 0.1979 0.1984 - 0.198 0.1989 0.00 0.00% 2018/08/22 Hora 5:27
MXN/SEK 0.4802 0.4805 - 0.4796 0.482 0.00 0.00% 2018/08/22 Hora 5:27
MXN/SGD 0.0721 0.0701 - 0.0698 0.0701 0.00 0.00% 2019/08/20 Hora 20:27
MXN/THB 1.7255 1.7263 - 1.7222 1.7319 0.00 0.00% 2018/08/22 Hora 5:27
MXN/TRY 0.3206 0.3217 - 0.3213 0.3236 0.00 0.00% 2018/08/22 Hora 5:27
MXN/TWD 1.6184 1.62 - 1.617 1.6243 0.00 0.00% 2018/08/22 Hora 5:27
MXN/UYU 1.6346 1.6894 - 1.6717 1.6898 0.00 0.00% 2018/08/22 Hora 5:27
MXN/VEF 3975.43 3985.3935 - 3972.9048 3997.5415 0.00 0.00% 2018/06/25 Hora 17:38
MXN/XAF 29.94 29.94 - 29.94 30.16 0.00 0.00% 2018/08/22 Hora 5:27
MXN/XCD 0.142 0.1436 - 0.1433 0.144 0.00 0.00% 2018/08/22 Hora 4:57
MXN/XOF 29.94 29.94 - 29.94 30.84 0.00 0.00% 2018/08/22 Hora 5:27
MXN/ZAR 0.7602 0.7769 0.777 0.7769 0.777 0.00 0.03% 2019/08/21 Hora 5:21
NOK/MXN 2.2525 2.2532 - 2.2463 2.2587 0.00 0.00% 2018/08/22 Hora 5:27
NZD/MXN 12.6862 12.6491 12.6717 12.6491 12.6717 0.02 0.17% 2019/08/21 Hora 10:21
PEN/MXN 5.7446 5.8338 5.8381 5.8338 5.8401 0.01 0.22% 2019/08/21 Hora 10:21
PHP/MXN 0.3546 0.3547 - 0.3537 0.3553 0.00 0.00% 2018/08/22 Hora 5:27
PLN/MXN 5.1027 5.0201 5.0269 5.0201 5.0269 0.01 0.14% 2019/08/21 Hora 10:21
PYG/MXN 0.0033 0.0033 - 0.0033 0.0034 0.00 0.00% 2018/08/15 Hora 19:48
RUB/MXN 0.2813 0.297 0.2968 0.2968 0.2972 0.00 0.13% 2019/08/21 Hora 10:21
SAR/MXN 5.0447 5.0461 - 5.0348 5.0583 0.00 0.00% 2018/08/22 Hora 5:27
SEK/MXN 2.0811 2.0817 - 2.0763 2.0866 0.00 0.00% 2018/08/22 Hora 5:27
SGD/MXN 13.8561 14.261 14.2543 14.2543 14.261 0.00 0.01% 2019/08/21 Hora 10:21
THB/MXN 0.5792 0.5794 - 0.5782 0.5811 0.00 0.00% 2018/08/22 Hora 5:27
TRY/MXN 3.1129 3.1138 - 3.1085 3.1306 0.00 0.00% 2018/08/22 Hora 5:27
TWD/MXN 0.6174 0.6176 - 0.616 0.619 0.00 0.00% 2018/08/22 Hora 5:27
UYU/MXN 0.6016 0.6018 - 0.5976 0.6021 0.00 0.00% 2018/08/22 Hora 5:12
VEF/MXN 0.1663 0.1663 - 0.1663 0.1663 0.00 0.00% 2018/07/07 Hora 0:21
XAG/MXN - 336.43 338.51 336.43 338.51 2.69 0.80% 2019/08/21 Hora 10:21
XAU/MXN - 29505.45 29552.1 29505.45 29783.15 225.96 0.77% 2019/08/21 Hora 16:54
XRP/MXN - 5.25 5.39 5.25 5.41 0.31 5.90% 2019/08/21 Hora 10:21
ZAR/MXN 1.314 1.2862 1.2863 1.2857 1.2863 0.00 0.03% 2019/08/21 Hora 10:21
MXN/USD 0.0508 0.0508 0.0507 0.0506 0.0509 0.00 0.20% 2019/08/21 Hora 18:30
USD/MXN 19.6834 19.6934 19.7041 19.6584 19.777 0.04 0.20% 2019/08/21 Hora 18:45