TGJU Mercados locales y globales
Foro en línea
Japan
Japan

jpy/usd

0.0091
Live Rate
0 (1.1%)
Cambio
13 December 2019
Hora 03:58:04
0 (2.15%)
Cambio / 3 meses
1 (98.99%)
Cambio / 6 meses
0 (3.41%)
Fluctuación anual

18 Karat Gold

3,817
Live Rate
17 (0.45%)
Cambio
13 December 2019
Hora 11:01:41
42 (1.09%)
Cambio / 3 meses
493 (14.83%)
Cambio / 6 meses
678 (21.60%)
Fluctuación anual

JASDAQ 20

171
Live Rate
1 (0.37%)
Cambio
13 December 2019
Hora 10:01:39
19 (12.77%)
Cambio / 3 meses
25 (16.83%)
Cambio / 6 meses
20 (13.44%)
Fluctuación anual

Ask ژاپن

Indicador Bid Ask Anterior Bajo Alto Cambio Cambio % Hora Gráfico
AED/JPY 29.8299 29.8437 29.8573 29.7539 29.8655 0.07 0.25% 2019/12/13 Hora 16:56
ARS/JPY 1.83 1.8329 1.8389 1.8275 1.8394 0.00 0.27% 2019/12/13 Hora 16:56
BDT/JPY - 1.2788 - 1.2788 1.2788 0.00 0.00% 2019/12/12 Hora 3:07
BRL/JPY 26.828 26.84 26.854 26.716 26.859 0.10 0.37% 2019/12/13 Hora 16:56
BTC/JPY - 793458.2 - 793458.2 793458.2 14902.50 1.91% 2019/12/13 Hora 13:07
BWP/JPY - 10.644 - 10.644 10.654 0.00 0.00% 2018/06/21 Hora 1:41
CNH/JPY - 15.4447 - 15.4447 15.4447 0.00 0.00% 2019/12/12 Hora 9:07
CNY/JPY 15.7099 15.7307 15.7255 15.6541 15.7345 0.07 0.43% 2019/12/13 Hora 16:56
CZK/JPY 4.7986 4.802 4.8075 4.7639 4.8088 0.04 0.81% 2019/12/13 Hora 16:56
DKK/JPY 16.3826 16.3896 16.4063 16.2777 16.414 0.12 0.72% 2019/12/13 Hora 16:56
EGP/JPY 6.7971 6.799 6.8021 6.7773 6.8052 0.02 0.24% 2019/12/13 Hora 16:56
HKD/JPY 14.0642 14.0695 14.0725 14.0049 14.0754 0.06 0.40% 2019/12/13 Hora 16:56
HUF/JPY 0.3723 0.3724 0.3728 0.3692 0.373 0.00 0.87% 2019/12/13 Hora 16:56
IDR/JPY 0.7833 0.784 0.7844 0.7795 0.7846 0.00 0.51% 2019/12/13 Hora 16:56
INR/JPY 1.5486 1.5491 1.5496 1.5476 1.5534 0.00 0.03% 2019/12/13 Hora 16:56
ISK/JPY 0.8938 0.8939 0.8947 0.8897 0.8966 0.00 0.49% 2019/12/13 Hora 16:56
JOD/JPY 154.57 154.6 154.65 154.15 154.72 0.37 0.24% 2019/12/13 Hora 16:56
JPY/AED 0.0335 0.0335 - 0.0335 0.0336 0.00 0.30% 2019/12/13 Hora 16:56
JPY/ARS 0.5456 0.5465 0.5464 0.5459 0.5476 0.00 0.13% 2019/12/13 Hora 16:56
JPY/AUD 0.0132 0.0132 - 0.0132 0.0132 0.00 0.76% 2019/12/13 Hora 1:42
JPY/BRL 0.0373 0.0373 - 0.0373 0.0375 0.00 0.27% 2019/12/13 Hora 11:56
JPY/BWP - 0.0939 - 0.0939 0.0939 0.00 0.00% 2019/01/30 Hora 5:30
JPY/BYN 0.0192 0.0192 - 0.0192 0.0193 0.00 0.52% 2019/12/13 Hora 16:56
JPY/CAD 0.012 0.012 - 0.012 0.012 0.00 0.83% 2019/12/13 Hora 1:56
JPY/CHF 0.8966 0.8971 0.8966 0.8958 0.9017 0.00 0.50% 2019/12/13 Hora 16:56
JPY/CLP 7.0067 7.0094 7.0167 6.9857 7.0374 0.03 0.36% 2019/12/13 Hora 16:56
JPY/CNY 0.0635 0.0637 - 0.0637 0.0643 0.00 0.47% 2019/12/13 Hora 16:56
JPY/CZK 0.2083 0.2084 0.2082 0.2081 0.21 0.00 0.82% 2019/12/13 Hora 16:56
JPY/DKK 0.0608 0.0612 - 0.061 0.0617 0.00 0.82% 2019/12/13 Hora 16:56
JPY/EGP 0.1466 0.1476 0.1475 0.1474 0.148 0.00 0.20% 2019/12/13 Hora 16:56
JPY/EUR 0.0082 0.0082 - 0.0082 0.0083 0.00 0.00% 2019/12/12 Hora 21:21
JPY/GBP 0.0068 0.0068 0.0069 0.0068 0.0069 0.00 2.94% 2019/12/13 Hora 1:56
JPY/HKD 0.0711 0.0711 - 0.0711 0.0713 0.00 0.42% 2019/12/13 Hora 16:56
JPY/HUF 2.6852 2.6862 2.6833 2.6815 2.7114 0.02 0.86% 2019/12/13 Hora 16:56
JPY/IDR 127.54 127.67 127.62 127.55 128.4 0.67 0.52% 2019/12/13 Hora 16:56
JPY/INR 0.645 0.6463 0.6461 0.6445 0.6469 0.00 0.02% 2019/12/13 Hora 16:56
JPY/ISK 1.1173 1.1202 1.1186 1.1169 1.1255 0.01 0.50% 2019/12/13 Hora 16:56
JPY/JMD 1.2027 1.2305 1.2301 1.2289 1.236 0.00 0.39% 2019/12/13 Hora 16:56
JPY/JOD 0.0065 0.0065 - 0.0065 0.0066 0.00 0.00% 2019/12/12 Hora 4:56
JPY/KES 0.9266 0.9284 0.9285 0.9275 0.9316 0.00 0.29% 2019/12/13 Hora 16:56
JPY/KRW 10.668 10.6892 10.6927 10.6698 10.745 0.05 0.44% 2019/12/13 Hora 16:56
JPY/KWD 0.0028 0.0028 - 0.0027 0.0028 0.00 0.00% 2018/08/22 Hora 0:27
JPY/LBP 13.74 13.86 - 13.85 13.9 0.03 0.22% 2019/12/13 Hora 16:42
JPY/LKR 1.6515 1.6533 1.6528 1.6499 1.6563 0.00 0.13% 2019/12/13 Hora 16:56
JPY/LVL - 0.4912 - 0.4912 0.4912 0.00 0.00% 2019/01/30 Hora 5:21
JPY/MXN 0.1734 0.1735 0.1736 0.1733 0.1745 0.00 0.58% 2019/12/13 Hora 16:56
JPY/MYR 0.0377 0.0378 - 0.0377 0.038 0.00 0.79% 2019/12/13 Hora 16:42
JPY/NOK 0.082 0.0824 0.0823 0.0822 0.0834 0.00 1.09% 2019/12/13 Hora 16:56
JPY/NPR 1.0337 1.0338 1.0335 1.0302 1.037 0.00 0.28% 2019/12/13 Hora 16:56
JPY/NZD 0.0138 0.0138 - 0.0138 0.0138 0.00 0.72% 2019/12/13 Hora 1:56
JPY/PHP 0.4608 0.461 0.4608 0.4608 0.4629 0.00 0.24% 2019/12/13 Hora 16:56
JPY/PKR 1.4048 1.4152 1.4147 1.4106 1.4234 0.00 0.01% 2019/12/13 Hora 16:56
JPY/PLN 0.0349 0.0349 0.0351 0.0349 0.0353 0.00 1.15% 2019/12/13 Hora 11:56
JPY/RSD - 0.9761 - 0.9761 0.9761 0.00 0.00% 2019/11/16 Hora 13:06
JPY/RUB 0.5708 0.5708 0.57 0.5672 0.575 0.00 0.75% 2019/12/13 Hora 16:56
JPY/SAR 0.0342 0.0342 - 0.0342 0.0343 0.00 0.29% 2019/12/13 Hora 5:42
JPY/SEK 0.0851 0.0855 0.0854 0.0854 0.0862 0.00 0.82% 2019/12/13 Hora 16:56
JPY/SGD 0.0123 0.0123 - 0.0123 0.0124 0.00 0.81% 2019/12/13 Hora 16:56
JPY/THB 0.2751 0.2757 0.2756 0.2755 0.2766 0.00 0.15% 2019/12/13 Hora 16:56
JPY/TRY 0.0529 0.053 0.0528 0.0527 0.053 0.00 0.00% 2019/12/13 Hora 16:42
JPY/TWD 0.2755 0.2759 0.2758 0.2754 0.2769 0.00 0.25% 2019/12/13 Hora 16:56
JPY/UAH 0.2144 0.2147 - 0.2143 0.2157 0.00 0.42% 2019/12/13 Hora 16:56
JPY/XAF 5.3544 5.3544 5.3519 5.3514 5.391 0.03 0.65% 2019/12/13 Hora 16:56
JPY/XOF 5.3739 5.4377 5.4652 5.3653 5.4702 0.01 0.26% 2019/12/13 Hora 16:56
JPY/ZAR 0.1317 0.1318 0.1314 0.1311 0.133 0.00 1.06% 2019/12/13 Hora 16:56
KRW/JPY 9.3606 9.3617 9.3628 9.3142 9.3769 0.04 0.38% 2019/12/13 Hora 16:56
KWD/JPY 361.34 361.4 361.56 360.12 361.71 1.08 0.30% 2019/12/13 Hora 16:56
LFX/JPY - 54.243 - 54.243 54.243 0.58 1.07% 2019/12/13 Hora 13:07
MXN/JPY 5.7632 5.7652 5.7627 5.7336 5.7755 0.03 0.54% 2019/12/13 Hora 16:56
MYR/JPY 26.4998 26.5199 26.5247 26.2867 26.5368 0.22 0.85% 2019/12/13 Hora 16:56
NGN/JPY - 0.3033 - 0.3033 0.3033 0.00 0.90% 2019/12/13 Hora 13:07
NOK/JPY 12.1658 12.1701 12.1822 12.0302 12.1902 0.14 1.15% 2019/12/13 Hora 16:56
PHP/JPY 2.1694 2.17 2.171 2.1609 2.171 0.01 0.24% 2019/12/13 Hora 16:56
PKR/JPY 0.7092 0.7094 0.7096 0.7049 0.7109 0.00 0.11% 2019/12/13 Hora 16:56
PLN/JPY 28.6461 28.6637 28.6907 28.3756 28.6974 0.29 1.04% 2019/12/13 Hora 16:56
RUB/JPY 1.7518 1.7523 1.7546 1.7393 1.7632 0.01 0.77% 2019/12/13 Hora 16:56
SAR/JPY 29.2217 29.2297 29.2377 29.1451 29.2537 0.07 0.25% 2019/12/13 Hora 16:56
SEK/JPY 11.7199 11.7281 11.741 11.6341 11.7461 0.09 0.79% 2019/12/13 Hora 16:56
SGD/JPY 81.06 81.08 81.11 80.7 81.14 0.37 0.46% 2019/12/13 Hora 16:56
THB/JPY 3.6297 3.6319 3.6332 3.624 3.6345 0.01 0.17% 2019/12/13 Hora 16:56
TRY/JPY 18.8845 18.8956 18.927 18.8839 18.9979 0.01 0.06% 2019/12/13 Hora 16:56
TWD/JPY 3.6248 3.6294 3.6285 3.6154 3.6358 0.01 0.27% 2019/12/13 Hora 16:56
VEF/JPY 421.3321 422.3881 422.234 422.003 423.5475 0.43 0.10% 2019/12/13 Hora 16:56
VND/JPY - 0.0047 - 0.0047 0.0047 0.00 0.00% 2019/11/06 Hora 13:06
XAG/JPY - 1856.71 - 1856.71 1856.71 28.66 1.57% 2019/12/13 Hora 13:07
XAU/JPY - 160778.2 - 160778.2 160778.2 750.20 0.47% 2019/12/13 Hora 11:07
ZAR/JPY 7.5863 7.5936 7.6138 7.5281 7.6318 0.08 1.06% 2019/12/13 Hora 16:56
JPY/RUB RTS 0.5757 0.5757 0.5751 0.5725 0.5784 0.00 0.49% 2019/12/13 Hora 16:56
GBP/JPY 146.49 146.57 146.82 143.77 147.89 2.70 1.88% 2019/12/13 Hora 16:56
USD/JPY 109.58 109.59 109.61 109.26 109.71 0.24 0.22% 2019/12/13 Hora 16:58
USD/JPY RTS 108.68 108.68 - 108.63 108.69 0.00 0.00% 2019/12/12 Hora 13:50
EUR/JPY 122.4 122.48 122.62 121.64 122.68 0.86 0.71% 2019/12/13 Hora 16:56
JPY/USD 0.0091 0.0091 - 0.0091 0.0092 0.00 1.10% 2019/12/13 Hora 3:58
CAD/JPY 83.25 83.3 83.33 82.84 83.38 0.35 0.42% 2019/12/13 Hora 16:56
CHF/JPY 111.47 111.54 111.61 110.96 111.7 0.59 0.53% 2019/12/13 Hora 16:56
AUD/JPY 75.8 75.82 75.87 75.49 75.98 0.31 0.41% 2019/12/13 Hora 16:56
NZD/JPY 72.53 72.56 72.62 72.11 72.67 0.47 0.65% 2019/12/13 Hora 16:56