Foro en línea
Japan
Japan

jpy/usd

0.0094
Tarifa en vivo
0 (0%)
Cambio
15 August 2019
Hora 16:01:20
1 (98.96%)
Cambio / 3 meses
1 (98.96%)
Cambio / 6 meses
0 (3.30%)
Fluctuación Anual

18 Karat Gold

3,790
Tarifa en vivo
4 (0.11%)
Cambio
21 August 2019
Hora 16:02:07
456 (13.68%)
Cambio / 3 meses
283 (8.07%)
Cambio / 6 meses
667 (21.36%)
Fluctuación Anual

JASDAQ 20

147
Tarifa en vivo
0 (0.03%)
Cambio
21 August 2019
Hora 11:32:56
1 (0.60%)
Cambio / 3 meses
4 (2.68%)
Cambio / 6 meses
13 (8.19%)
Fluctuación Anual

Ask ژاپن

Indicador Bid Ask Anterior Bajo Alto Cambio Cambio % Hora Gráfico
AED/JPY 29.974 28.975 28.919 28.919 28.975 0.04 0.12% 2019/08/21 Hora 15:30
ARS/JPY 3.6728 1.955 1.945 1.941 1.955 0.01 0.36% 2019/08/21 Hora 18:15
BDT/JPY - 1.2251 - 1.2251 1.2251 0.00 0.00% 2019/08/14 Hora 6:15
BRL/JPY 27.187 26.256 - 26.256 26.256 0.04 0.15% 2019/08/21 Hora 15:36
BTC/JPY - 1079200 1089900 1079200 1154282.5 64715.00 6.00% 2019/08/21 Hora 15:30
BWP/JPY - 10.644 - 10.644 10.654 0.00 0.00% 2018/06/21 Hora 1:41
CNH/JPY - 15.082 15.0781 15.0264 15.082 0.06 0.39% 2019/08/21 Hora 12:36
CNY/JPY 16.063 15.087 15.073 15.032 15.087 0.04 0.29% 2019/08/21 Hora 12:36
CZK/JPY 4.9517 4.5798 4.5674 4.5674 4.5798 0.02 0.47% 2019/08/21 Hora 12:36
DKK/JPY 17.096 15.8525 15.8132 15.8132 15.8525 0.07 0.43% 2019/08/21 Hora 12:36
EGP/JPY 6.1629 6.403 6.407 6.392 6.407 0.01 0.17% 2019/08/21 Hora 16:54
HKD/JPY 14.031 13.575 13.574 13.549 13.575 0.02 0.14% 2019/08/21 Hora 15:30
HUF/JPY 0.394 0.36 0.3598 0.3593 0.36 0.00 0.22% 2019/08/21 Hora 15:30
IDR/JPY 0.7589 0.7477 0.7473 0.7464 0.7477 0.00 0.16% 2019/08/21 Hora 15:30
INR/JPY 1.5761 1.489 1.488 1.485 1.489 0.00 0.20% 2019/08/21 Hora 15:30
ISK/JPY 1.0269 1.0269 - 1.0254 1.0295 0.00 0.00% 2018/08/22 Hora 5:27
JOD/JPY 155.24 155.25 - 155.12 155.7 0.00 0.00% 2018/08/22 Hora 5:27
JPY/AED 0.0333 0.24 - 0.24 0.24 0.00 0.00% 2018/07/20 Hora 0:24
JPY/ARS 0.2722 0.5122 0.514 0.5122 0.515 0.00 0.66% 2019/08/21 Hora 18:15
JPY/AUD 0.0123 0.0138 - 0.0138 0.0138 0.00 0.72% 2019/08/21 Hora 9:15
JPY/BRL 0.0368 0.0381 - 0.0381 0.0381 0.00 0.26% 2019/08/21 Hora 15:36
JPY/BWP - 0.0939 - 0.0939 0.0939 0.00 0.00% 2019/01/30 Hora 5:30
JPY/BYN 0.0184 0.0185 - 0.0185 0.0186 0.00 0.00% 2018/08/22 Hora 4:42
JPY/CAD 0.0118 0.0125 - 0.0124 0.0125 0.00 0.00% 2019/08/19 Hora 20:36
JPY/CHF 0.8935 0.9203 0.9196 0.9196 0.9203 0.00 0.02% 2019/08/21 Hora 15:30
JPY/CLP 6.0236 6.6651 6.6675 6.6651 6.6866 0.02 0.30% 2019/08/21 Hora 12:36
JPY/CNY 0.0621 0.0662 - 0.0662 0.0662 0.00 0.30% 2019/08/21 Hora 9:30
JPY/CZK 0.2016 0.2181 0.2186 0.2181 0.2186 0.00 0.46% 2019/08/21 Hora 12:36
JPY/DKK 0.0583 0.0629 0.063 0.0629 0.063 0.00 0.48% 2019/08/21 Hora 12:36
JPY/EGP 0.162 0.1625 - 0.162 0.1626 0.00 0.00% 2018/08/22 Hora 5:27
JPY/EUR 0.0078 0.0085 - 0.0084 0.0085 0.00 0.00% 2019/08/15 Hora 15:30
JPY/GBP 0.007 0.0077 - 0.0077 0.0077 0.00 0.00% 2019/08/16 Hora 15:30
JPY/HKD 0.0713 0.0737 - 0.0737 0.0737 0.00 0.14% 2019/08/21 Hora 9:30
JPY/HUF 2.5364 2.5391 - 2.5297 2.5418 0.00 0.00% 2018/08/22 Hora 5:27
JPY/IDR 129.93 131.78 131.86 131.78 132.03 0.22 0.17% 2019/08/21 Hora 15:30
JPY/INR 0.6337 0.6712 0.6713 0.6712 0.6713 0.00 0.21% 2019/08/21 Hora 15:30
JPY/ISK 0.971 1.1459 - 1.1459 1.1459 0.00 0.00% 2019/08/03 Hora 12:03
JPY/JMD 1.2192 1.2475 - 1.2474 1.2543 0.00 0.00% 2018/08/22 Hora 5:27
JPY/JOD 0.0064 0.0065 - 0.0064 0.0065 0.00 0.00% 2018/08/18 Hora 0:48
JPY/KES 0.9074 0.9256 - 0.9228 0.9329 0.00 0.00% 2018/08/22 Hora 5:27
JPY/KRW 10.143 11.2858 11.281 11.281 11.3346 0.06 0.57% 2019/08/21 Hora 15:30
JPY/KWD 0.0027 0.0028 - 0.0027 0.0028 0.00 0.00% 2018/08/22 Hora 0:27
JPY/LBP 13.36 13.99 - 13.74 14 0.00 0.00% 2018/08/22 Hora 5:12
JPY/LKR 1.4239 1.4788 - 1.4547 1.4801 0.00 0.00% 2018/08/22 Hora 5:27
JPY/LVL - 0.4912 - 0.4912 0.4912 0.00 0.00% 2019/01/30 Hora 5:21
JPY/MXN 0.1718 0.1849 0.1854 0.1849 0.1854 0.00 0.49% 2019/08/21 Hora 15:30
JPY/MYR 0.0372 0.0392 - 0.0392 0.0392 0.00 0.26% 2019/08/21 Hora 9:30
JPY/NOK 0.0761 0.0839 0.0842 0.0839 0.0842 0.00 0.60% 2019/08/21 Hora 15:30
JPY/NPR 0.9964 1.0231 - 1.023 1.0287 0.00 0.00% 2018/08/22 Hora 5:27
JPY/NZD 0.0135 0.0147 - 0.0147 0.0147 0.00 0.00% 2019/08/20 Hora 21:30
JPY/PHP 0.4841 0.4848 - 0.4836 0.4862 0.00 0.00% 2018/08/22 Hora 5:27
JPY/PKR 1.1079 1.5028 - 1.5028 1.5028 0.00 0.00% 2019/08/20 Hora 21:30
JPY/PLN 0.0337 0.0368 0.0369 0.0368 0.037 0.00 0.27% 2019/08/21 Hora 15:30
JPY/RSD - 0.9955 0.9956 0.9955 0.9969 0.00 0.11% 2019/08/21 Hora 15:30
JPY/RUB 0.6107 0.6198 0.6241 0.6198 0.6249 0.01 0.89% 2019/08/21 Hora 15:30
JPY/SAR 0.034 0.0352 - 0.0352 0.0352 0.00 0.28% 2019/08/21 Hora 9:30
JPY/SEK 0.0823 0.0904 0.0908 0.0904 0.0908 0.00 0.66% 2019/08/21 Hora 15:30
JPY/SGD 0.0124 0.0124 - 0.0124 0.0125 0.00 0.00% 2018/08/17 Hora 22:33
JPY/THB 0.2962 0.2889 0.2888 0.2888 0.2889 0.00 0.14% 2019/08/21 Hora 15:30
JPY/TRY 0.0551 0.0553 - 0.0549 0.0555 0.00 0.00% 2018/08/22 Hora 5:12
JPY/TWD 0.2696 0.2886 - 0.2886 0.2886 0.00 0.00% 2019/08/13 Hora 18:30
JPY/UAH 0.2479 0.2526 - 0.2526 0.2539 0.00 0.00% 2018/08/22 Hora 5:27
JPY/XAF 5.1447 5.1447 - 5.1447 5.172 0.00 0.00% 2018/08/22 Hora 5:27
JPY/XOF 5.1447 5.1447 - 5.1447 5.2866 0.00 0.00% 2018/08/22 Hora 5:27
JPY/ZAR 0.1307 0.1429 0.1441 0.1429 0.1445 0.00 1.05% 2019/08/21 Hora 15:30
KRW/JPY 9.8471 8.85 8.857 8.809 8.857 0.05 0.53% 2019/08/21 Hora 15:30
KWD/JPY 363.16 363.2 - 362.9 364.38 0.00 0.00% 2018/08/22 Hora 5:27
LFX/JPY - 51.914 51.924 51.853 51.924 0.06 0.11% 2019/08/21 Hora 15:30
MXN/JPY 5.8188 5.406 5.391 5.378 5.406 0.03 0.54% 2019/08/21 Hora 15:30
MYR/JPY 27.01 25.48 25.473 25.421 25.48 0.05 0.20% 2019/08/21 Hora 15:30
NGN/JPY - 0.294 0.2941 0.2931 0.2941 0.00 0.24% 2019/08/21 Hora 15:30
NOK/JPY 13.1108 11.8878 11.8415 11.8173 11.8878 0.07 0.56% 2019/08/21 Hora 15:30
PHP/JPY 2.0643 2.0354 2.0289 2.0268 2.0354 0.01 0.35% 2019/08/21 Hora 15:30
PKR/JPY 0.9036 0.6647 - 0.6647 0.6647 0.00 0.00% 2019/08/20 Hora 21:30
PLN/JPY 29.695 27.136 27.081 27.047 27.136 0.08 0.29% 2019/08/21 Hora 15:30
RUB/JPY 1.6373 1.6124 1.6007 1.5985 1.6124 0.01 0.91% 2019/08/21 Hora 15:30
SAR/JPY 29.366 28.361 28.328 28.297 28.361 0.02 0.07% 2019/08/21 Hora 15:30
SEK/JPY 12.1129 11.0341 10.9887 10.9652 11.0341 0.07 0.66% 2019/08/21 Hora 15:30
SGD/JPY 80.56 76.979 76.902 76.695 76.979 0.22 0.29% 2019/08/21 Hora 15:30
THB/JPY 3.3723 3.4587 3.4588 3.4528 3.4588 0.00 0.11% 2019/08/21 Hora 15:30
TRY/JPY 18.05 18.623 18.57 18.523 18.623 0.10 0.55% 2019/08/21 Hora 15:30
TWD/JPY 3.6043 3.401 3.399 3.395 3.401 0.01 0.15% 2019/08/21 Hora 15:30
VEF/JPY 1078.3784 1081.982 - 1080.5218 1082.9576 0.00 0.00% 2018/07/30 Hora 21:19
VND/JPY - 0.0045 - 0.0045 0.0045 0.00 0.00% 2019/08/08 Hora 0:33
XAG/JPY - 1815.98 1813.7 1813.7 1817.76 3.84 0.21% 2019/08/21 Hora 15:30
XAU/JPY - 159647.6 159569.9 159569.9 160181.6 388.00 0.24% 2019/08/21 Hora 16:54
ZAR/JPY 7.63 6.992 6.937 6.915 6.992 0.07 1.03% 2019/08/21 Hora 15:30
JPY/RUB RTS 0.6103 0.6103 - 0.6087 0.6104 0.00 0.00% 2018/08/22 Hora 1:42
GBP/JPY 142.13 129.076 - 129.076 129.076 0.09 0.07% 2019/08/21 Hora 15:36
USD/JPY 106.41 106.44 106.46 106.22 106.6 0.16 0.15% 2019/08/21 Hora 18:24
USD/JPY RTS 106.53 106.53 106.54 106.36 106.6 0.16 0.15% 2019/08/21 Hora 13:42
EUR/JPY 127.51 118.208 118.163 117.904 118.224 0.22 0.19% 2019/08/21 Hora 16:54
JPY/USD 0.0094 0.0094 - 0.0094 0.0095 0.00 0.00% 2019/08/15 Hora 16:01
CAD/JPY 84.45 80.059 - 80.059 80.059 0.30 0.38% 2019/08/21 Hora 15:36
CHF/JPY 111.9 108.618 108.714 108.618 108.714 0.00 0.00% 2019/08/21 Hora 15:30
AUD/JPY 81.08 72.314 72.256 72.02 72.314 0.24 0.33% 2019/08/21 Hora 18:15
NZD/JPY 73.86 68.236 68.223 68.143 68.236 0.01 0.01% 2019/08/21 Hora 15:30