TGJU Mercados locales y globales
Foro en línea
Switzerland
Switzerland

chf/usd

1.0002
Tarifa en vivo
0 (0%)
Cambio
30 November 2019
Hora 01:29:03
0 (0.82%)
Cambio / 3 meses
0 (0.82%)
Cambio / 6 meses
0 (1.00%)
Fluctuación Anual

18 Karat Gold

35
Tarifa en vivo
0 (0%)
Cambio
26 November 2019
Hora 16:01:40
0 (0.00%)
Cambio / 3 meses
4 (12.90%)
Cambio / 6 meses
7 (25.00%)
Fluctuación Anual

Swiss All Share Cumulative Dividend

569
Tarifa en vivo
0 (0%)
Cambio
30 November 2019
Hora 03:31:43
19 (3.36%)
Cambio / 3 meses
40 (7.53%)
Cambio / 6 meses
98 (20.93%)
Fluctuación Anual

Ask سوئیس

Indicador Bid Ask Anterior Bajo Alto Cambio Cambio % Hora Gráfico
ARS/CHF 0.0167 0.0167 - 0.0167 0.0168 0.00 0.00% 2019/11/29 Hora 17:49
BRL/CHF 0.236 0.2361 - 0.2358 0.2361 0.00 0.00% 2019/11/30 Hora 1:35
BWP/CHF - 0.0917 - 0.0917 0.0917 0.00 0.00% 2019/11/28 Hora 7:06
CHF/AED 3.6713 3.6742 - 3.6739 3.6761 0.00 0.00% 2019/11/30 Hora 1:35
CHF/ARS 59.886 59.952 - 59.946 59.982 0.00 0.00% 2019/11/30 Hora 1:35
CHF/AUD 1.4774 1.4787 - 1.4775 1.4794 0.00 0.00% 2019/11/30 Hora 1:49
CHF/BBD 1.9979 2.0399 - 2.0391 2.0403 0.00 0.00% 2019/11/30 Hora 1:49
CHF/BGN 1.7746 1.7753 - 1.7743 1.7758 0.00 0.00% 2019/11/30 Hora 1:49
CHF/BHD 0.3769 0.377 - 0.3768 0.3771 0.00 0.00% 2019/11/30 Hora 1:49
CHF/BRL 4.2347 4.2377 - 4.2377 4.244 0.00 0.00% 2019/11/30 Hora 1:35
CHF/BWP - 10.8812 - 10.8812 10.8812 0.00 0.00% 2019/11/29 Hora 7:07
CHF/BYN 2.1072 2.1167 - 2.1167 2.1173 0.00 0.00% 2019/11/30 Hora 1:49
CHF/CAD 1.3266 1.3279 - 1.3279 1.3287 0.00 0.00% 2019/11/30 Hora 1:49
CHF/CLP 803.04 806.29 - 806.13 806.53 0.00 0.00% 2019/11/30 Hora 1:49
CHF/CNH - 7.045 - 7.045 7.045 0.00 0.00% 2019/11/27 Hora 9:06
CHF/CNY 7.028 7.0355 - 7.0348 7.039 0.00 0.00% 2019/11/30 Hora 1:35
CHF/CZK 23.1667 23.1817 - 23.1754 23.2052 0.00 0.00% 2019/11/30 Hora 1:49
CHF/DKK 6.7791 6.7833 - 6.7822 6.7858 0.00 0.00% 2019/11/30 Hora 1:49
CHF/EGP 16.0684 16.1684 - 16.1652 16.1732 0.00 0.00% 2019/11/30 Hora 1:49
CHF/EUR 0.9072 0.908 - 0.9079 0.9081 0.00 0.00% 2019/11/30 Hora 1:49
CHF/GBP 0.773 0.7736 - 0.7731 0.7736 0.00 0.00% 2019/11/30 Hora 1:49
CHF/HKD 7.8249 7.8304 - 7.8281 7.8308 0.00 0.00% 2019/11/30 Hora 1:35
CHF/HUF 303.549 304.131 - 303.66 304.131 0.00 0.00% 2019/11/30 Hora 1:49
CHF/IDR 14094.36 14112.82 - 14108.59 14114.23 0.00 0.00% 2019/11/30 Hora 1:35
CHF/INR 71.717 71.766 - 71.759 71.774 0.00 0.00% 2019/11/30 Hora 1:21
CHF/ISK 121.18 121.5 - 121.42 121.53 0.00 0.00% 2019/11/30 Hora 1:49
CHF/JMD 134.99 136.99 - 136.93 137.03 0.00 0.00% 2019/11/30 Hora 1:49
CHF/JOD 0.7079 0.7099 - 0.7096 0.71 0.00 0.00% 2019/11/30 Hora 1:49
CHF/KES 102.49 102.69 - 102.65 102.72 0.00 0.00% 2019/11/30 Hora 1:49
CHF/KRW 1180.23 1182.94 - 1182.21 1183.29 0.00 0.00% 2019/11/30 Hora 1:49
CHF/LBP 1505.35 1518.35 - 1517.74 1518.58 0.00 0.00% 2019/11/30 Hora 1:49
CHF/LFX - 2.0495 - 2.0495 2.0495 0.00 0.00% 2019/11/28 Hora 13:07
CHF/LKR 180.83 180.98 - 180.91 181.01 0.00 0.00% 2019/11/30 Hora 1:49
CHF/LTL 2.9195 2.9195 - 2.9192 2.9376 0.00 0.00% 2018/05/07 Hora 0:00
CHF/LVL - 0.5671 - 0.5671 0.5671 0.00 0.00% 2019/01/30 Hora 5:21
CHF/MAD 9.6564 9.6704 - 9.6661 9.6747 0.00 0.00% 2019/11/30 Hora 1:49
CHF/MXN 19.5492 19.5809 - 19.565 19.5809 0.00 0.00% 2019/11/30 Hora 1:35
CHF/MYR 4.1733 4.1788 - 4.1784 4.1793 0.00 0.00% 2019/11/30 Hora 1:35
CHF/NAD 14.6555 14.6715 - 14.6533 14.6747 0.00 0.00% 2019/11/30 Hora 1:49
CHF/NOK 9.2175 9.224 - 9.2164 9.224 0.00 0.00% 2019/11/30 Hora 1:49
CHF/NPR 114.77 114.79 - 114.78 114.81 0.00 0.00% 2019/11/30 Hora 1:49
CHF/NZD 1.556 1.5579 - 1.5575 1.5592 0.00 0.00% 2019/11/30 Hora 1:49
CHF/OMR 0.3849 0.385 - 0.385 0.3851 0.00 0.00% 2019/11/30 Hora 1:49
CHF/PAB 0.9999 0.9999 - 0.9998 1.0001 0.00 0.00% 2019/11/30 Hora 1:49
CHF/PHP 50.83 50.85 - 50.84 50.87 0.00 0.00% 2019/11/30 Hora 1:49
CHF/PKR 155.13 155.83 - 155.82 155.87 0.00 0.00% 2019/11/30 Hora 1:49
CHF/PLN 3.9115 3.9214 - 3.917 3.9214 0.00 0.00% 2019/11/30 Hora 1:49
CHF/QAR 3.6391 3.6416 - 3.6413 3.6424 0.00 0.00% 2019/11/30 Hora 1:49
CHF/RON 4.3363 4.3433 - 4.3419 4.3439 0.00 0.00% 2019/11/30 Hora 1:49
CHF/RSD - 107.25 - 107.25 107.25 0.00 0.00% 2019/11/16 Hora 12:06
CHF/RUB 64.31 64.31 - 64.3 64.33 0.00 0.00% 2019/11/30 Hora 1:49
CHF/SAR 3.7494 3.7498 - 3.7498 3.7506 0.00 0.00% 2019/11/30 Hora 1:49
CHF/SEK 9.5719 9.5786 - 9.5746 9.5805 0.00 0.00% 2019/11/30 Hora 1:49
CHF/SGD 1.3666 1.3684 - 1.3679 1.3687 0.00 0.00% 2019/11/30 Hora 1:35
CHF/SZL - 14.6224 - 14.6224 14.6224 0.00 0.00% 2019/11/30 Hora 15:07
CHF/THB 30.18 30.21 - 30.2 30.21 0.00 0.00% 2019/11/30 Hora 1:35
CHF/TRY 5.7437 5.7491 - 5.7491 5.7542 0.00 0.00% 2019/11/30 Hora 1:49
CHF/TWD 30.504 30.552 - 30.544 30.555 0.00 0.00% 2019/11/30 Hora 1:35
CHF/UAH 23.9676 23.9876 - 23.9876 23.9912 0.00 0.00% 2019/11/30 Hora 1:49
CHF/UZS - 7901.9 - 7901.9 7901.9 0.00 0.00% 2019/01/30 Hora 5:24
CHF/VEF 38879.4897 38976.932 - 38202.3108 38982.7788 0.00 0.00% 2019/11/30 Hora 1:21
CHF/XAF 596.31 596.31 - 596.22 596.4 0.00 0.00% 2019/11/30 Hora 1:21
CHF/XCD 2.6997 2.7197 - 2.7193 2.7201 0.00 0.00% 2019/11/30 Hora 1:35
CHF/ZAR 14.6326 14.6714 - 14.652 14.6752 0.00 0.00% 2019/11/30 Hora 1:49
CLP/CHF - 0.0012 - 0.0012 0.0012 0.00 0.00% 2019/11/21 Hora 9:06
CNY/CHF 0.1422 0.1423 - 0.1423 0.1423 0.00 0.00% 2019/11/30 Hora 1:35
CYP/CHF - 0.0215 - 0.0215 0.0215 0.00 0.00% 2019/07/16 Hora 13:48
CZK/CHF - 0.043 - 0.043 0.043 0.00 0.00% 2019/11/28 Hora 9:06
DKK/CHF 14.7422 14.7512 - 14.7449 14.7554 0.00 0.00% 2019/11/30 Hora 1:49
HKD/CHF 0.1277 0.1278 - 0.1277 0.1278 0.00 0.00% 2019/11/30 Hora 1:35
HUF/CHF - 0.0033 - 0.0033 0.0033 0.00 0.00% 2019/11/06 Hora 13:06
IDR/CHF 0.0071 0.0071 - 0.007 0.0071 0.00 0.00% 2019/11/22 Hora 15:54
INR/CHF - 0.014 - 0.014 0.014 0.00 0.00% 2019/11/26 Hora 13:06
ISK/CHF 0.0082 0.0083 - 0.0083 0.0083 0.00 0.00% 2019/11/29 Hora 4:49
JPY/CHF 0.9129 0.9135 - 0.9135 0.914 0.00 0.00% 2019/11/30 Hora 1:49
KRW/CHF 0.0008 0.0848 - 0.0848 0.0848 0.00 0.00% 2019/11/25 Hora 20:45
MXN/CHF 0.0511 0.0511 - 0.0511 0.0512 0.00 0.00% 2019/11/30 Hora 1:21
MYR/CHF - 0.2398 - 0.2398 0.2398 0.00 0.00% 2019/11/30 Hora 15:07
NOK/CHF 0.1084 0.1085 - 0.1084 0.109 0.00 0.00% 2019/11/29 Hora 22:35
PLN/CHF 0.2553 0.2555 - 0.2553 0.2555 0.00 0.00% 2019/11/30 Hora 1:49
RON/CHF - 0.2301 - 0.2301 0.2301 0.00 0.00% 2019/11/30 Hora 12:07
RUB/CHF 0.0155 0.0156 - 0.0155 0.0156 0.00 0.00% 2019/11/29 Hora 22:35
SAR/CHF 0.2666 0.2668 - 0.2667 0.2668 0.00 0.00% 2019/11/30 Hora 1:49
SEK/CHF 10.4302 10.4617 - 10.4462 10.4617 0.00 0.00% 2019/11/30 Hora 1:49
SGD/CHF 0.7308 0.7318 - 0.7313 0.7318 0.00 0.00% 2019/11/30 Hora 1:49
SZL/CHF - 0.0683 - 0.0683 0.0683 0.00 0.00% 2019/11/30 Hora 15:07
THB/CHF - 0.0331 - 0.0331 0.0331 0.00 0.00% 2019/11/30 Hora 5:07
TRY/CHF 0.1739 0.1741 - 0.1741 0.1741 0.00 0.00% 2019/11/30 Hora 1:35
TWD/CHF 0.0328 0.0328 - 0.0327 0.0328 0.00 0.00% 2019/11/29 Hora 12:35
UZS/CHF - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Hora 0:00
VEF/CHF 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/10/24 Hora 23:29
XAG/CHF - 539.5235 - 539.5235 539.5235 0.00 0.00% 2019/11/30 Hora 15:07
XAU/CHF - 46813.85 - 46813.85 46813.85 0.00 0.00% 2019/11/30 Hora 11:07
ZAR/CHF 0.0682 0.0683 - 0.0682 0.0683 0.00 0.00% 2019/11/30 Hora 1:35
CHF/RUB RTS 64.324 64.324 - 64.3131 64.324 0.00 0.00% 2019/11/30 Hora 0:35
USD/CHF RTS 0.9999 0.9999 - 0.9999 1 0.00 0.00% 2019/11/30 Hora 0:29
GBP/CHF 1.2922 1.2935 - 1.2934 1.295 0.00 0.00% 2019/11/30 Hora 1:49
USD/CHF 0.9998 1.0004 - 0.9999 1.0004 0.00 0.00% 2019/11/30 Hora 1:31
CHF/USD 0.9996 1.0002 - 1 1.0005 0.00 0.00% 2019/11/30 Hora 1:29
EUR/CHF 1.1013 1.1023 - 1.1019 1.1025 0.00 0.00% 2019/11/30 Hora 1:49
CHF/JPY 109.47 109.54 - 109.47 109.54 0.00 0.00% 2019/11/30 Hora 1:49
AED/CHF 0.2722 0.2724 - 0.2722 0.2724 0.00 0.00% 2019/11/30 Hora 1:35
CAD/CHF 0.753 0.7538 - 0.753 0.7538 0.00 0.00% 2019/11/30 Hora 1:49
AUD/CHF 0.6763 0.6769 - 0.6765 0.6772 0.00 0.00% 2019/11/30 Hora 1:49
NZD/CHF 0.6419 0.6427 - 0.642 0.6429 0.00 0.00% 2019/11/30 Hora 1:49