TGJU Mercados locales y globales
Foro en línea
Brazil
Brazil

brl/usd

0.2434
Live Rate
0 (0.08%)
Cambio
14 December 2019
Hora 00:50:06
0 (0.53%)
Cambio / 3 meses
0 (6.31%)
Cambio / 6 meses
0 (4.74%)
Fluctuación anual

18 Karat Gold

144
Live Rate
1 (0.7%)
Cambio
14 December 2019
Hora 10:01:23
0 (0.00%)
Cambio / 3 meses
23 (19.01%)
Cambio / 6 meses
29 (25.22%)
Fluctuación anual

Tag Along

18,427
Live Rate
27 (0.15%)
Cambio
14 December 2019
Hora 01:31:36
1,405 (8.26%)
Cambio / 3 meses
2,111 (12.94%)
Cambio / 6 meses
3,875 (26.63%)
Fluctuación anual

Ask برزیل

Indicador Bid Ask Anterior Bajo Alto Cambio Cambio % Hora Gráfico
ARS/BRL 0.0686 0.0689 - 0.0682 0.0689 0.00 0.00% 2019/12/13 Hora 23:56
AUD/BRL 2.8247 2.8254 2.8225 2.8223 2.8254 0.00 0.09% 2019/12/14 Hora 1:42
BOB/BRL 0.5941 0.5941 0.5942 0.5941 0.5942 0.00 0.07% 2019/12/14 Hora 0:56
BRL/AED 0.894 0.8941 0.8944 0.8941 0.8944 0.00 0.03% 2019/12/14 Hora 1:42
BRL/ARS 14.515 14.5828 14.5783 14.5647 14.5828 0.02 0.16% 2019/12/14 Hora 1:42
BRL/AUD 0.3539 0.354 0.3543 0.354 0.3545 0.00 0.11% 2019/12/14 Hora 1:42
BRL/BBD 0.485 0.4968 0.4972 0.4967 0.4972 0.00 0.04% 2019/12/14 Hora 1:42
BRL/BHD 0.0918 0.0918 - 0.0916 0.0924 0.00 0.00% 2019/12/13 Hora 22:56
BRL/BOB 1.6649 1.7015 1.7008 1.7008 1.7018 0.00 0.05% 2019/12/14 Hora 0:56
BRL/CAD 0.3204 0.3206 0.321 0.3206 0.3211 0.00 0.09% 2019/12/14 Hora 1:42
BRL/CHF 0.2395 0.2396 - 0.2395 0.2397 0.00 0.04% 2019/12/14 Hora 1:42
BRL/CLP 185.864 186.266 186.318 186.266 186.318 0.03 0.02% 2019/12/14 Hora 0:56
BRL/CNY 1.7002 1.7025 1.7018 1.7018 1.7028 0.00 0.05% 2019/12/14 Hora 0:56
BRL/COP 822.98 825.41 825.09 824.58 825.41 0.86 0.10% 2019/12/14 Hora 1:42
BRL/CZK 5.57 5.58 - 5.57 5.61 0.00 0.00% 2019/12/13 Hora 22:42
BRL/DKK 1.6358 1.6358 1.6366 1.6358 1.6366 0.00 0.00% 2019/12/14 Hora 1:42
BRL/EGP 3.9116 3.936 3.9344 3.9344 3.9367 0.00 0.05% 2019/12/14 Hora 0:56
BRL/EUR 0.2189 0.2189 0.219 0.2189 0.219 0.00 0.00% 2019/12/14 Hora 1:21
BRL/GBP 0.1826 0.1826 - 0.1826 0.1826 0.00 0.05% 2019/12/14 Hora 1:42
BRL/HKD 1.8983 1.8987 1.8988 1.8978 1.8988 0.00 0.09% 2019/12/14 Hora 1:21
BRL/HUF 72.1 72.2 72.21 72.2 72.21 0.04 0.06% 2019/12/14 Hora 0:56
BRL/IDR 3402.91 3405.34 3404.1 3404.1 3405.67 2.36 0.07% 2019/12/14 Hora 0:56
BRL/INR 17.23 17.23 - 17.23 17.24 0.01 0.06% 2019/12/14 Hora 0:56
BRL/ISK 29.96 30.03 - 30.03 30.04 0.01 0.03% 2019/12/14 Hora 0:56
BRL/JMD 32.16 32.96 32.94 32.91 32.96 0.06 0.18% 2019/12/14 Hora 1:42
BRL/JOD 0.1723 0.1731 0.1728 0.1728 0.1731 0.00 0.23% 2019/12/14 Hora 1:42
BRL/JPY 26.608 26.619 - 26.614 26.623 0.02 0.09% 2019/12/14 Hora 1:42
BRL/KES 24.73 24.78 24.77 24.77 24.78 0.02 0.08% 2019/12/14 Hora 0:42
BRL/KRW 286.15 286.46 286.15 286.15 286.49 0.44 0.15% 2019/12/14 Hora 1:21
BRL/LBP 365.97 369.77 369.66 369.66 369.77 0.26 0.07% 2019/12/14 Hora 1:42
BRL/LKR 44.06 44.11 44.09 44.09 44.11 0.03 0.07% 2019/12/14 Hora 0:42
BRL/LTL 0.831 0.831 - 0.831 0.8314 0.00 0.00% 2018/05/07 Hora 0:00
BRL/MAD 2.3372 2.3407 2.3408 2.3406 2.3427 0.00 0.03% 2019/12/14 Hora 1:42
BRL/MXN 4.6265 4.6273 4.6352 4.6273 4.6365 0.01 0.16% 2019/12/14 Hora 1:42
BRL/MYR 1.0061 1.0066 1.0063 1.0063 1.0068 0.00 0.06% 2019/12/14 Hora 0:56
BRL/NAD 3.5222 3.527 3.5258 3.5258 3.5275 0.00 0.06% 2019/12/14 Hora 0:56
BRL/NOK 2.199 2.2 2.2008 2.2 2.2016 0.00 0.03% 2019/12/14 Hora 1:42
BRL/NPR 27.58 27.58 27.57 27.57 27.58 0.02 0.07% 2019/12/14 Hora 0:42
BRL/NZD 0.3692 0.3694 - 0.3693 0.3695 0.00 0.00% 2019/12/14 Hora 1:42
BRL/OMR 0.0937 0.0938 - 0.0938 0.0938 0.00 0.11% 2019/12/14 Hora 1:42
BRL/PAB 0.2434 0.2434 - 0.2434 0.2434 0.00 0.04% 2019/12/14 Hora 0:42
BRL/PEN 0.8178 0.8198 0.8195 0.8195 0.8199 0.00 0.06% 2019/12/14 Hora 0:56
BRL/PHP 12.32 12.32 - 12.32 12.32 0.01 0.08% 2019/12/14 Hora 0:21
BRL/PKR 37.48 37.81 37.76 37.76 37.81 0.06 0.16% 2019/12/14 Hora 1:42
BRL/PLN 0.9337 0.935 0.9346 0.9346 0.9352 0.00 0.04% 2019/12/14 Hora 1:42
BRL/PYG 1561.74 1580.72 1580.45 1579.17 1580.72 2.21 0.14% 2019/12/14 Hora 1:42
BRL/QAR 0.8861 0.8865 0.8862 0.8862 0.8866 0.00 0.07% 2019/12/14 Hora 0:56
BRL/RON 1.0454 1.0467 1.0473 1.0467 1.0473 0.00 0.04% 2019/12/14 Hora 1:42
BRL/RSD - 25.301 - 25.301 25.301 0.00 0.00% 2019/11/17 Hora 7:06
BRL/RUB 15.3 15.3 - 15.3 15.3 0.01 0.07% 2019/12/14 Hora 0:42
BRL/SAR 0.9128 0.913 0.9126 0.9126 0.9131 0.00 0.08% 2019/12/14 Hora 0:56
BRL/SEK 2.2872 2.2879 2.2888 2.2876 2.289 0.00 0.00% 2019/12/14 Hora 1:42
BRL/SGD 0.3295 0.3296 0.3299 0.3296 0.3299 0.00 0.03% 2019/12/14 Hora 1:42
BRL/THB 7.35 7.35 - 7.35 7.4 0.00 0.00% 2019/12/13 Hora 23:56
BRL/TRY 1.4139 1.4144 1.416 1.4139 1.416 0.00 0.04% 2019/12/14 Hora 1:42
BRL/TWD 7.36 7.36 - 7.36 7.36 0.01 0.14% 2019/12/14 Hora 0:21
BRL/UYU 9.21 9.22 - 9.22 9.22 0.01 0.11% 2019/12/14 Hora 0:42
BRL/VEF 11242.8652 11271.0428 11263.0309 11263.0309 11272.5519 9.79 0.09% 2019/12/14 Hora 0:56
BRL/XAF 142.84 142.84 142.87 142.84 142.87 0.09 0.06% 2019/12/14 Hora 0:56
BRL/XCD 0.6572 0.6621 0.6623 0.6621 0.6623 0.00 0.06% 2019/12/14 Hora 0:56
BRL/XOF 141.29 143.9 143.88 143.84 143.9 0.08 0.06% 2019/12/14 Hora 1:42
BRL/ZAR 3.5324 3.5361 3.5412 3.5361 3.5412 0.00 0.09% 2019/12/14 Hora 1:42
BTC/BRL - 30284.84 - 30284.84 30284.84 584.00 1.97% 2019/12/14 Hora 7:07
CAD/BRL 3.1192 3.1208 3.117 3.1157 3.1208 0.00 0.13% 2019/12/14 Hora 1:42
CHF/BRL 4.1735 4.1753 4.1745 4.1745 4.1771 0.00 0.05% 2019/12/14 Hora 1:42
CLP/BRL 0.0054 0.0054 - 0.0054 0.0054 0.00 0.00% 2019/12/13 Hora 19:42
CNY/BRL 0.5877 0.5878 - 0.5878 0.5878 0.00 0.07% 2019/12/14 Hora 0:42
COP/BRL 0.0012 0.0012 - 0.0011 0.0012 0.00 0.00% 2019/08/09 Hora 20:39
DKK/BRL 0.6113 0.6114 0.6112 0.6112 0.6114 0.00 0.00% 2019/12/14 Hora 1:42
EUR/BRL 4.5681 4.5703 4.5678 4.5678 4.5703 0.00 0.02% 2019/12/14 Hora 1:42
GBP/BRL 5.4735 5.4758 5.4831 5.4758 5.4831 0.01 0.17% 2019/12/14 Hora 1:42
HKD/BRL 0.5267 0.5268 0.5271 0.5267 0.5271 0.00 0.08% 2019/12/14 Hora 0:56
INR/BRL 0.058 0.058 - 0.058 0.058 0.00 0.17% 2019/12/14 Hora 0:42
JPY/BRL 0.0376 0.0376 - 0.0373 0.0377 0.00 0.00% 2019/12/13 Hora 22:42
KRW/BRL - 0.0035 - 0.0035 0.0035 0.00 0.00% 2019/12/04 Hora 7:07
LTC/BRL - 183.8084 - 183.8084 183.8084 3.45 1.91% 2019/12/14 Hora 7:07
MXN/BRL 0.2161 0.2161 0.2159 0.2157 0.2161 0.00 0.14% 2019/12/14 Hora 1:42
NOK/BRL 0.4546 0.4547 0.4545 0.4543 0.4547 0.00 0.04% 2019/12/14 Hora 1:42
NZD/BRL 2.7096 2.71 2.7073 2.7073 2.71 0.00 0.09% 2019/12/14 Hora 1:42
PEN/BRL 1.2212 1.2213 1.2218 1.2212 1.2218 0.00 0.07% 2019/12/14 Hora 0:56
PLN/BRL 1.0702 1.0704 1.0701 1.0696 1.0704 0.00 0.00% 2019/12/14 Hora 1:42
PYG/BRL 0.0006 0.0006 - 0.0006 0.0007 0.00 0.00% 2019/12/06 Hora 17:42
RUB/BRL 0.0654 0.0654 - 0.0651 0.0658 0.00 0.00% 2019/12/13 Hora 22:42
SAR/BRL 1.0953 1.0955 1.0959 1.0954 1.0959 0.00 0.08% 2019/12/14 Hora 0:56
SEK/BRL 0.4371 0.4372 0.437 0.4369 0.4372 0.00 0.02% 2019/12/14 Hora 1:42
SGD/BRL 3.0337 3.0352 3.0326 3.0325 3.0352 0.00 0.00% 2019/12/14 Hora 1:42
THB/BRL 0.136 0.136 - 0.136 0.136 0.00 0.07% 2019/12/14 Hora 0:42
TRY/BRL 0.7071 0.7072 0.7067 0.7065 0.7074 0.00 0.06% 2019/12/14 Hora 1:42
TWD/BRL 0.1358 0.1358 0.136 0.1358 0.136 0.00 0.22% 2019/12/14 Hora 1:42
UYU/BRL 0.1085 0.1086 - 0.1086 0.1086 0.00 0.09% 2019/12/14 Hora 0:21
VEF/BRL 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/11/13 Hora 0:33
XAG/BRL - 69.59 - 69.59 69.59 0.39 0.56% 2019/12/14 Hora 7:07
XAU/BRL - 6061.8 - 6061.8 6061.8 54.40 0.91% 2019/12/14 Hora 7:07
ZAR/BRL 0.2829 0.283 0.2827 0.2827 0.283 0.00 0.14% 2019/12/14 Hora 1:42
USD/BRL 4.108 4.1085 4.1081 4.1071 4.1111 0.00 0.09% 2019/12/14 Hora 0:50
BRL/USD 0.2434 0.2434 0.2435 0.2433 0.2436 0.00 0.08% 2019/12/14 Hora 0:50
AED/BRL 1.1184 1.1186 1.1185 1.1185 1.1186 0.00 0.05% 2019/12/14 Hora 1:42