Foro en línea
Argentina
Argentina

ars/usd

0.0183
Tarifa en vivo
0 (0%)
Cambio
20 August 2019
Hora 22:15:07
0 (18.30%)
Cambio / 3 meses
0 (28.24%)
Cambio / 6 meses
0 (45.05%)
Fluctuación Anual

18 Karat Gold

1,955
Tarifa en vivo
0 (0%)
Cambio
20 August 2019
Hora 16:01:59
591 (43.33%)
Cambio / 3 meses
698 (55.53%)
Cambio / 6 meses
1,117 (133.29%)
Fluctuación Anual

Bolsa G

27,231
Tarifa en vivo
66 (0.24%)
Cambio
21 August 2019
Hora 02:02:20
7,056 (20.58%)
Cambio / 3 meses
8,682 (24.18%)
Cambio / 6 meses
1,016 (3.88%)
Fluctuación Anual

Ask آرژانتین

Indicador Bid Ask Anterior Bajo Alto Cambio Cambio % Hora Gráfico
AED/ARS 8.1629 8.1656 - 8.1635 8.1691 0.00 0.00% 2018/08/22 Hora 5:27
ARS/AED 0.1225 0.1225 - 0.1224 0.1226 0.00 0.00% 2018/08/22 Hora 5:12
ARS/AUD 0.0453 0.027 - 0.0265 0.027 0.00 0.00% 2019/08/20 Hora 21:15
ARS/BBD 0.065 0.0679 - 0.0679 0.0679 0.00 0.00% 2018/08/22 Hora 4:57
ARS/BHD 0.0125 0.0127 - 0.0127 0.0129 0.00 0.00% 2018/08/17 Hora 20:51
ARS/BOB 0.2236 0.2351 - 0.2351 0.2363 0.00 0.00% 2018/08/22 Hora 5:27
ARS/BRL 0.135 0.0738 - 0.0738 0.0738 0.00 0.14% 2019/08/21 Hora 0:18
ARS/CAD 0.0435 0.0243 - 0.0243 0.0243 0.00 0.41% 2019/08/21 Hora 0:18
ARS/CHF 0.0328 0.0179 - 0.0176 0.0179 0.00 0.00% 2019/08/20 Hora 21:15
ARS/CLP 22.13 15.706 - 15.332 15.706 0.00 0.00% 2019/08/07 Hora 9:15
ARS/CNY 0.2283 0.2284 - 0.2283 0.2284 0.00 0.00% 2018/08/22 Hora 5:27
ARS/COP 99.28 74.88 - 74.824 74.88 0.00 0.00% 2019/08/06 Hora 3:12
ARS/CZK 0.7405 0.7419 - 0.7418 0.7427 0.00 0.00% 2018/08/22 Hora 5:27
ARS/DKK 0.2147 0.2149 - 0.2149 0.2151 0.00 0.00% 2018/08/22 Hora 4:57
ARS/EGP 0.5949 0.5969 - 0.5964 0.5971 0.00 0.00% 2018/08/22 Hora 5:27
ARS/EUR 0.0288 0.0165 - 0.0162 0.0165 0.00 0.00% 2019/08/20 Hora 21:15
ARS/GBP 0.0258 0.015 - 0.015 0.015 0.00 0.67% 2019/08/21 Hora 0:18
ARS/HKD 0.2618 0.1433 - 0.1433 0.1433 0.00 0.28% 2019/08/21 Hora 0:18
ARS/HUF 9.32 7.172 - 7.172 7.172 0.00 0.00% 2019/01/30 Hora 5:57
ARS/IDR 484.94 485.41 - 485.24 486.53 0.00 0.00% 2018/08/22 Hora 5:27
ARS/INR 2.33 2.33 - 2.33 2.33 0.00 0.00% 2018/08/21 Hora 9:09
ARS/ISK 3.57 3.59 - 3.59 3.62 0.00 0.00% 2018/08/21 Hora 22:39
ARS/JMD 4.48 4.58 - 4.58 4.58 0.00 0.00% 2018/08/22 Hora 4:42
ARS/JOD 0.0236 0.0237 - 0.0237 0.0238 0.00 0.00% 2018/08/22 Hora 5:27
ARS/JPY 3.6728 1.941 - 1.941 1.941 0.01 0.36% 2019/08/21 Hora 0:18
ARS/KES 3.33 3.4 - 3.4 3.42 0.00 0.00% 2018/08/22 Hora 5:12
ARS/KRW 37.26 37.32 - 37.25 37.33 0.00 0.00% 2018/08/22 Hora 5:27
ARS/LBP 49.07 51.38 - 50.62 51.38 0.00 0.00% 2018/08/22 Hora 5:12
ARS/LKR 5.23 5.43 - 5.43 5.43 0.00 0.00% 2018/08/22 Hora 4:42
ARS/LTL 0.1342 0.1342 - 0.134 0.1344 0.00 0.00% 2018/05/07 Hora 0:00
ARS/MAD 0.3072 0.3245 - 0.3156 0.3245 0.00 0.00% 2018/08/22 Hora 5:12
ARS/MXN 0.631 0.3607 - 0.3607 0.3607 0.00 0.30% 2019/08/21 Hora 0:18
ARS/MYR 0.1366 0.1367 - 0.1367 0.1368 0.00 0.00% 2018/08/22 Hora 3:27
ARS/NAD 0.4799 0.4849 - 0.4848 0.485 0.00 0.00% 2018/08/22 Hora 4:12
ARS/NOK 0.2801 0.2802 - 0.2801 0.2805 0.00 0.00% 2018/08/22 Hora 5:27
ARS/NPR 3.66 3.76 - 3.76 3.78 0.00 0.00% 2018/08/22 Hora 4:42
ARS/NZD 0.0497 0.0497 - 0.0497 0.0499 0.00 0.00% 2018/08/22 Hora 4:57
ARS/OMR 0.0128 0.0129 - 0.0129 0.013 0.00 0.00% 2018/08/17 Hora 22:18
ARS/PAB 0.0325 0.0339 - 0.0339 0.0339 0.00 0.00% 2018/08/22 Hora 4:42
ARS/PEN 0.1076 0.0616 - 0.0616 0.0616 0.00 0.49% 2019/08/21 Hora 0:18
ARS/PHP 1.78 1.78 - 1.78 1.79 0.00 0.00% 2018/08/22 Hora 3:27
ARS/PKR 4.02 4.11 - 4.08 4.11 0.00 0.00% 2018/08/22 Hora 4:42
ARS/PLN 0.1235 0.1237 - 0.1237 0.1239 0.00 0.00% 2018/08/22 Hora 5:12
ARS/PYG 188.06 195.55 - 195.55 196.55 0.00 0.00% 2018/08/22 Hora 5:27
ARS/QAR 0.1214 0.1214 - 0.1214 0.1215 0.00 0.00% 2018/08/22 Hora 5:27
ARS/RON 0.1336 0.1339 - 0.1339 0.134 0.00 0.00% 2018/08/22 Hora 4:42
ARS/RUB 2.2431 2.2431 - 2.2419 2.2437 0.00 0.00% 2018/08/22 Hora 5:27
ARS/SAR 0.1249 0.1252 - 0.1251 0.1252 0.00 0.00% 2018/08/22 Hora 0:27
ARS/SEK 0.3031 0.3032 - 0.3032 0.3037 0.00 0.00% 2018/08/22 Hora 5:27
ARS/SGD 0.0455 0.0253 - 0.0253 0.0253 0.00 0.40% 2019/08/21 Hora 0:18
ARS/THB 1.0884 1.0891 - 1.0888 1.092 0.00 0.00% 2018/08/22 Hora 5:12
ARS/TRY 0.2023 0.203 - 0.2026 0.2038 0.00 0.00% 2018/08/22 Hora 5:12
ARS/TWD 1.0214 1.0224 - 1.0218 1.0228 0.00 0.00% 2018/08/22 Hora 5:12
ARS/UYU 1.0314 1.066 - 1.0567 1.0662 0.00 0.00% 2018/08/22 Hora 5:27
ARS/VEF 3317.0644 3323.9923 - 3304.5784 3334.4569 0.00 0.00% 2018/07/02 Hora 20:24
ARS/XAF 18.9 18.9 - 18.9 18.99 0.00 0.00% 2018/08/22 Hora 4:42
ARS/XCD 0.0897 0.0906 - 0.0906 0.0906 0.00 0.00% 2018/08/21 Hora 22:39
ARS/XOF 18.9 18.9 - 18.9 19.41 0.00 0.00% 2018/08/22 Hora 4:42
ARS/ZAR 0.4799 0.2803 - 0.2803 0.2803 0.00 0.36% 2019/08/21 Hora 0:18
AUD/ARS 22.071 37.0921 - 37.0921 37.0921 0.15 0.41% 2019/08/21 Hora 0:18
BOB/ARS 4.3587 4.3601 - 4.3382 4.3601 0.00 0.00% 2018/08/22 Hora 5:27
BRL/ARS 7.4025 13.542 - 13.542 13.542 0.04 0.31% 2019/08/21 Hora 0:18
CAD/ARS 22.996 41.0987 - 41.0987 41.0987 0.20 0.48% 2019/08/21 Hora 0:18
CHF/ARS 30.464 55.9538 - 55.9538 55.9538 0.20 0.36% 2019/08/21 Hora 0:18
CLP/ARS 0.0452 0.0621 - 0.0621 0.063 0.00 0.00% 2019/08/07 Hora 9:15
CNY/ARS 4.3786 4.38 - 4.3789 4.3821 0.00 0.00% 2018/08/22 Hora 5:27
COP/ARS 0.0101 0.016 - 0.016 0.016 0.00 0.63% 2019/08/21 Hora 0:18
DKK/ARS 4.6541 4.6556 - 4.6518 4.6563 0.00 0.00% 2018/08/22 Hora 5:27
EUR/ARS 34.715 60.7584 - 60.7584 60.7584 0.20 0.34% 2019/08/21 Hora 0:18
GBP/ARS 38.695 66.5826 - 66.5826 66.5826 0.25 0.38% 2019/08/21 Hora 0:18
HKD/ARS 3.8195 6.9775 - 6.9775 6.9775 0.02 0.29% 2019/08/21 Hora 0:18
HUF/ARS - 0.1393 - 0.1392 0.1398 0.00 0.00% 2018/09/27 Hora 13:39
JPY/ARS 0.2722 0.515 - 0.515 0.515 0.00 0.12% 2019/08/21 Hora 0:18
MXN/ARS 1.584 2.772 - 2.772 2.772 0.01 0.48% 2019/08/21 Hora 0:18
NOK/ARS 3.5691 3.57 - 3.5672 3.5711 0.00 0.00% 2018/08/22 Hora 5:27
NZD/ARS 20.1039 20.1086 - 20.0674 20.1316 0.00 0.00% 2018/08/22 Hora 5:27
PEN/ARS 9.1005 16.1843 - 16.1843 16.1843 0.05 0.30% 2019/08/21 Hora 0:18
PLN/ARS 8.0861 8.0888 - 8.0817 8.0916 0.00 0.00% 2018/08/22 Hora 5:27
PYG/ARS 0.0052 0.0052 - 0.0051 0.0053 0.00 0.00% 2018/08/15 Hora 19:18
RUB/ARS 0.4457 0.4459 - 0.4458 0.4461 0.00 0.00% 2018/08/22 Hora 5:27
SAR/ARS 7.9945 7.9971 - 7.9952 8.0006 0.00 0.00% 2018/08/22 Hora 5:27
SEK/ARS 3.2979 3.299 - 3.2965 3.2998 0.00 0.00% 2018/08/22 Hora 5:27
SGD/ARS 21.961 39.5159 - 39.5159 39.5159 0.11 0.28% 2019/08/21 Hora 0:18
THB/ARS 0.9183 0.9187 - 0.9178 0.919 0.00 0.00% 2018/08/22 Hora 5:27
TRY/ARS 4.9327 4.9344 - 4.9314 4.9583 0.00 0.00% 2018/08/22 Hora 5:27
TWD/ARS 0.9784 0.9787 - 0.9783 0.979 0.00 0.00% 2018/08/22 Hora 5:12
UYU/ARS 0.9534 0.9537 - 0.9489 0.9537 0.00 0.00% 2018/08/22 Hora 5:27
VEF/ARS 0.2435 0.2435 - 0.2435 0.2436 0.00 0.00% 2018/07/07 Hora 0:36
XAG/ARS - 938.72 - 938.72 938.72 2.44 0.26% 2019/08/21 Hora 0:18
XAU/ARS - 82450.6 - 82450.6 82450.6 221.00 0.27% 2019/08/21 Hora 0:18
ZAR/ARS 2.0823 3.5673 - 3.5673 3.5673 0.01 0.31% 2019/08/21 Hora 0:18
USD/ARS 54.71 54.74 - 54.6 55.78 0.00 0.00% 2019/08/20 Hora 22:51
ARS/USD 0.0183 0.0183 - 0.018 0.0183 0.00 0.00% 2019/08/20 Hora 22:15