TGJU Mercados locales y globales
Foro en línea
Argentina
Argentina

ars/usd

0.0167
Tarifa en vivo
0 (0%)
Cambio
29 November 2019
Hora 17:29:04
0 (6.70%)
Cambio / 3 meses
0 (25.11%)
Cambio / 6 meses
0 (37.45%)
Fluctuación Anual

18 Karat Gold

2,082
Tarifa en vivo
0 (0%)
Cambio
30 November 2019
Hora 11:01:32
98 (4.94%)
Cambio / 3 meses
734 (54.45%)
Cambio / 6 meses
1,230 (144.37%)
Fluctuación Anual

Bolsa G

34,500
Tarifa en vivo
0 (0%)
Cambio
30 November 2019
Hora 00:31:20
6,841 (24.73%)
Cambio / 3 meses
1,148 (3.22%)
Cambio / 6 meses
2,872 (9.08%)
Fluctuación Anual

Ask آرژانتین

Indicador Bid Ask Anterior Bajo Alto Cambio Cambio % Hora Gráfico
ARS/AED 0.0613 0.0613 - 0.0613 0.0614 0.00 0.00% 2019/11/29 Hora 21:35
ARS/AUD 0.0247 0.0247 - 0.0247 0.0247 0.00 0.00% 2019/11/28 Hora 2:45
ARS/BBD 0.0333 0.034 - 0.034 0.034 0.00 0.00% 2019/11/29 Hora 21:49
ARS/BHD 0.0063 0.0063 - 0.0063 0.0063 0.00 0.00% 2019/10/30 Hora 17:15
ARS/BOB 0.1141 0.1166 - 0.1165 0.117 0.00 0.00% 2019/11/29 Hora 21:49
ARS/BRL 0.0707 0.0708 - 0.0701 0.0709 0.00 0.00% 2019/11/29 Hora 23:35
ARS/CAD 0.0222 0.0222 - 0.0222 0.0223 0.00 0.00% 2019/11/29 Hora 17:21
ARS/CHF 0.0167 0.0167 - 0.0167 0.0168 0.00 0.00% 2019/11/29 Hora 17:49
ARS/CLP 13.4 13.46 - 13.35 13.79 0.00 0.00% 2019/11/29 Hora 22:00
ARS/CNY 0.1173 0.1174 - 0.1174 0.1177 0.00 0.00% 2019/11/29 Hora 21:49
ARS/COP 58.66 58.75 - 58.75 58.75 0.00 0.00% 2019/11/30 Hora 1:49
ARS/CZK 0.3866 0.3869 - 0.3869 0.3872 0.00 0.00% 2019/11/30 Hora 1:21
ARS/DKK 0.1132 0.1132 - 0.1131 0.1138 0.00 0.00% 2019/11/29 Hora 22:35
ARS/EGP 0.2682 0.2698 - 0.2698 0.2706 0.00 0.00% 2019/11/29 Hora 21:49
ARS/EUR 0.0151 0.0152 - 0.0151 0.0152 0.00 0.00% 2019/11/29 Hora 22:35
ARS/GBP 0.0129 0.0129 - 0.0129 0.013 0.00 0.00% 2019/11/29 Hora 19:00
ARS/HKD 0.1306 0.1307 - 0.1307 0.1308 0.00 0.00% 2019/11/30 Hora 1:21
ARS/HUF 5.07 5.07 - 5.06 5.11 0.00 0.00% 2019/11/29 Hora 23:35
ARS/IDR 235.29 235.46 - 235.42 236.22 0.00 0.00% 2019/11/29 Hora 21:49
ARS/INR 1.2 1.2 - 1.2 1.2 0.00 0.00% 2019/11/28 Hora 13:07
ARS/ISK 2.02 2.03 - 2.03 2.04 0.00 0.00% 2019/11/29 Hora 19:00
ARS/JMD 2.25 2.29 - 2.27 2.29 0.00 0.00% 2019/11/29 Hora 21:35
ARS/JOD 0.0118 0.0119 - 0.0119 0.012 0.00 0.00% 2019/10/30 Hora 16:54
ARS/JPY 1.827 1.8281 - 1.8271 1.8281 0.00 0.00% 2019/11/30 Hora 1:49
ARS/KES 1.71 1.71 - 1.71 1.72 0.00 0.00% 2019/11/29 Hora 21:35
ARS/KRW 19.7 19.74 - 19.74 19.74 0.00 0.00% 2019/11/30 Hora 1:35
ARS/LBP 25.12 25.34 - 25.34 25.42 0.00 0.00% 2019/11/29 Hora 21:49
ARS/LKR 3.02 3.02 - 3.02 3.03 0.00 0.00% 2019/11/29 Hora 17:49
ARS/LTL 0.1342 0.1342 - 0.134 0.1344 0.00 0.00% 2018/05/07 Hora 0:00
ARS/MAD 0.1612 0.1614 - 0.1613 0.1614 0.00 0.00% 2019/11/30 Hora 1:00
ARS/MXN 0.3263 0.3268 - 0.3265 0.3268 0.00 0.00% 2019/11/30 Hora 1:21
ARS/MYR 0.0697 0.0697 - 0.0697 0.0699 0.00 0.00% 2019/11/29 Hora 21:49
ARS/NAD 0.2446 0.2449 - 0.2445 0.2449 0.00 0.00% 2019/11/30 Hora 1:49
ARS/NOK 0.1539 0.1539 - 0.1538 0.1539 0.00 0.00% 2019/11/30 Hora 1:21
ARS/NPR 1.92 1.92 - 1.92 1.92 0.00 0.00% 2019/11/28 Hora 17:01
ARS/NZD 0.026 0.026 - 0.026 0.0261 0.00 0.00% 2019/11/29 Hora 20:00
ARS/OMR 0.0064 0.0064 - 0.0064 0.0065 0.00 0.00% 2019/11/26 Hora 21:06
ARS/PAB 0.0167 0.0167 - 0.0167 0.0168 0.00 0.00% 2019/11/26 Hora 21:06
ARS/PEN 0.0568 0.0569 - 0.0567 0.057 0.00 0.00% 2019/11/29 Hora 22:00
ARS/PHP 0.85 0.85 - 0.85 0.86 0.00 0.00% 2019/11/21 Hora 5:54
ARS/PKR 2.59 2.6 - 2.59 2.6 0.00 0.00% 2019/11/29 Hora 21:35
ARS/PLN 0.0653 0.0654 - 0.0653 0.0658 0.00 0.00% 2019/11/29 Hora 23:49
ARS/PYG 107.62 107.82 - 107.82 108.41 0.00 0.00% 2019/11/29 Hora 21:49
ARS/QAR 0.0607 0.0608 - 0.0608 0.0613 0.00 0.00% 2019/11/29 Hora 21:35
ARS/RON 0.0724 0.0725 - 0.0724 0.0729 0.00 0.00% 2019/11/29 Hora 22:21
ARS/RUB 1.0733 1.0733 - 1.0733 1.0733 0.00 0.00% 2019/11/30 Hora 0:07
ARS/SAR 0.0626 0.0626 - 0.0626 0.0628 0.00 0.00% 2019/11/29 Hora 17:49
ARS/SEK 0.1598 0.1598 - 0.1597 0.1598 0.00 0.00% 2019/11/30 Hora 0:21
ARS/SGD 0.0228 0.0228 - 0.0228 0.0229 0.00 0.00% 2019/11/29 Hora 19:00
ARS/THB 0.5038 0.504 - 0.504 0.5061 0.00 0.00% 2019/11/29 Hora 21:49
ARS/TRY 0.0959 0.0959 - 0.0959 0.0959 0.00 0.00% 2019/11/30 Hora 1:00
ARS/TWD 0.5092 0.5098 - 0.5098 0.5098 0.00 0.00% 2019/11/30 Hora 1:49
ARS/UYU 0.634 0.6348 - 0.6335 0.6354 0.00 0.00% 2019/11/29 Hora 21:49
ARS/VEF 648.8674 650.4936 - 650.4936 650.4936 0.00 0.00% 2019/11/30 Hora 0:21
ARS/XAF 9.95 9.95 - 9.95 9.98 0.00 0.00% 2019/11/29 Hora 21:35
ARS/XCD 0.0451 0.0454 - 0.0454 0.0454 0.00 0.00% 2019/11/29 Hora 17:49
ARS/XOF 9.88 10 - 10 10.14 0.00 0.00% 2019/11/29 Hora 21:35
ARS/ZAR 0.2443 0.2448 - 0.2447 0.2449 0.00 0.00% 2019/11/30 Hora 1:35
AUD/ARS 40.5231 40.5554 - 40.5434 40.5674 0.00 0.00% 2019/11/30 Hora 1:49
BOB/ARS 8.6638 8.6681 - 8.6594 8.6758 0.00 0.00% 2019/11/29 Hora 21:49
BRL/ARS 14.1401 14.1488 - 14.1305 14.1488 0.00 0.00% 2019/11/30 Hora 1:00
CAD/ARS 45.1265 45.1662 - 45.1321 45.1662 0.00 0.00% 2019/11/30 Hora 1:49
CHF/ARS 59.886 59.952 - 59.946 59.982 0.00 0.00% 2019/11/30 Hora 1:35
CLP/ARS 0.0745 0.0745 - 0.0727 0.0749 0.00 0.00% 2019/11/29 Hora 22:00
CNY/ARS 8.5191 8.5233 - 8.4973 8.5271 0.00 0.00% 2019/11/29 Hora 21:49
COP/ARS 0.017 0.017 - 0.0169 0.0171 0.00 0.00% 2019/11/29 Hora 20:49
DKK/ARS 8.8343 8.8388 - 8.8372 8.8406 0.00 0.00% 2019/11/30 Hora 1:49
EUR/ARS 65.9909 66.0479 - 66.0419 66.0599 0.00 0.00% 2019/11/30 Hora 1:49
GBP/ARS 77.4576 77.5144 - 77.5144 77.5923 0.00 0.00% 2019/11/30 Hora 1:49
HKD/ARS 7.6525 7.6571 - 7.6571 7.6578 0.00 0.00% 2019/11/30 Hora 1:35
HUF/ARS - 0.1393 - 0.1392 0.1398 0.00 0.00% 2018/09/27 Hora 13:39
JPY/ARS 0.547 0.5474 - 0.5474 0.5478 0.00 0.00% 2019/11/30 Hora 1:49
MXN/ARS 3.0618 3.0633 - 3.0633 3.0653 0.00 0.00% 2019/11/30 Hora 1:35
NOK/ARS 6.4972 6.5004 - 6.5004 6.5056 0.00 0.00% 2019/11/30 Hora 1:35
NZD/ARS 38.4682 38.4875 - 38.4695 38.5055 0.00 0.00% 2019/11/30 Hora 1:49
PEN/ARS 17.5973 17.6061 - 17.5982 17.6576 0.00 0.00% 2019/11/29 Hora 22:21
PLN/ARS 15.2998 15.3074 - 15.3021 15.3123 0.00 0.00% 2019/11/30 Hora 1:49
PYG/ARS 0.0093 0.0093 - 0.0092 0.0093 0.00 0.00% 2019/11/29 Hora 16:35
RUB/ARS 0.9314 0.9319 - 0.9319 0.932 0.00 0.00% 2019/11/30 Hora 0:35
SAR/ARS 15.976 15.984 - 15.984 15.9846 0.00 0.00% 2019/11/30 Hora 1:49
SEK/ARS 6.2571 6.2602 - 6.26 6.2638 0.00 0.00% 2019/11/30 Hora 1:49
SGD/ARS 43.7907 43.8446 - 43.8286 43.8446 0.00 0.00% 2019/11/30 Hora 1:49
THB/ARS 1.9841 1.9851 - 1.9772 1.9851 0.00 0.00% 2019/11/29 Hora 21:49
TRY/ARS 10.4226 10.4278 - 10.4259 10.4287 0.00 0.00% 2019/11/30 Hora 1:49
TWD/ARS 1.9623 1.9633 - 1.9633 1.9634 0.00 0.00% 2019/11/30 Hora 1:49
UYU/ARS 1.576 1.5767 - 1.5752 1.5812 0.00 0.00% 2019/11/29 Hora 21:49
VEF/ARS 0.0015 0.0015 - 0.0015 0.0015 0.00 0.00% 2019/11/30 Hora 0:21
XAG/ARS - 1019.28 - 1019.28 1019.28 0.00 0.00% 2019/11/30 Hora 3:07
XAU/ARS - 87721.8 - 87721.8 87721.8 0.00 0.00% 2019/11/30 Hora 3:07
ZAR/ARS 4.0876 4.0896 - 4.0888 4.0903 0.00 0.00% 2019/11/30 Hora 1:35
USD/ARS 59.91 59.94 - 59.78 60.02 0.00 0.00% 2019/11/29 Hora 21:43
ARS/USD 0.0167 0.0167 - 0.0167 0.0168 0.00 0.00% 2019/11/29 Hora 17:29
AED/ARS 16.3103 16.3184 - 16.3021 16.3211 0.00 0.00% 2019/11/29 Hora 21:49