Foro en línea

Cryptocurrencies

Seleccione Subcategoría

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
XET/BTC idax 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/12/27 Hora 6:56
XET/ETH idax 0.0068 - 0.0068 0.0072 0.00 0.00% 2018/12/27 Hora 7:16
XET/USD synthetic 0.8926 - 0.718 0.9658 0.00 0.00% 2018/12/27 Hora 7:28
ETERNAL TOKEN Index investing-com 0.8926 - 0.718 0.9658 0.00 0.00% 2018/12/27 Hora 7:28
ETERNAL TOKEN BTC Index investing-com 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/12/27 Hora 6:56
ETERNAL TOKEN ETH Index investing-com 0.0068 - 0.0068 0.0072 0.00 0.00% 2018/12/27 Hora 7:16
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
XTZ/BTC uex 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/06/19 Hora 17:45
XTZ/BTC uex 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/03/21 Hora 2:44
XTZ/USD uex 0.82 - 0.35 0.82 0.00 0.00% 2019/03/22 Hora 11:37
XTZ/BTC hitbtc 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Hora 14:25
XTZ/CAD kraken 1.4781 - 1.4781 1.4781 0.01 0.51% 2019/08/22 Hora 6:20
XTZ/ETH hitbtc 0.0061 0.0059 0.0059 0.0061 0.00 1.67% 2019/08/22 Hora 17:44
XTZ/ETH kraken 0.0061 0.0059 0.0058 0.0061 0.00 1.67% 2019/08/22 Hora 17:37
XTZ/EUR kraken 1.0405 1.0329 0.99 1.0449 0.04 4.01% 2019/08/22 Hora 18:01
XTZ/USD hitbtc 1.15 1.1492 1.1005 1.15 0.04 3.57% 2019/08/22 Hora 18:05
XTZ/USD kraken 1.152 1.1511 1.0944 1.1526 0.05 4.11% 2019/08/22 Hora 18:05
XTZ/BTC gate-io 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Hora 14:29
XTZ/ETH gate-io 0.0061 0.0059 0.0059 0.0061 0.00 1.67% 2019/08/22 Hora 17:52
XTZ/KRW coinone 420 - 420 420 0.00 0.00% 2018/12/10 Hora 11:32
XTZ/KRW coinone 1381 1365 1305 1381 54.00 4.07% 2019/08/22 Hora 17:44
XTZ/USD gate-io 1.1533 1.1486 1.0988 1.1533 0.05 4.29% 2019/08/22 Hora 18:05
XTZ/BTC bitfinex 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Hora 15:41
XTZ/USD bitfinex 1.155 1.1074 1.102 1.155 0.05 4.15% 2019/08/22 Hora 17:48
Tezos Index investing-com 1.1516 1.1497 1.1 1.1516 0.04 3.93% 2019/08/22 Hora 18:05
Tezos BTC Index investing-com 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Hora 14:25
Tezos CAD Index investing-com 1.4781 - 1.4781 1.4781 0.01 0.51% 2019/08/22 Hora 6:20
Tezos ETH Index investing-com 0.0061 - 0.0059 0.0061 0.00 1.67% 2019/08/22 Hora 18:01
Tezos EUR Index investing-com 1.0405 1.0329 0.989 1.0449 0.04 4.01% 2019/08/22 Hora 18:01
Tezos KRW Index investing-com 1381 1365 1305 1381 54.00 4.07% 2019/08/22 Hora 17:44
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
ERC20/USD synthetic 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/07/05 Hora 7:40
ERC20 Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/07/05 Hora 7:40
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
NPXS/LA latoken 0.0353 - 0.0353 0.0353 0.00 0.00% 2018/07/05 Hora 21:48
NPXS/KRW coinnest 3.7 - 3.7 3.7 0.00 0.00% 2018/07/05 Hora 21:48
NPXS/USD coinbene 0.0039 - 0.0039 0.0039 0.00 0.00% 2018/07/05 Hora 21:48
NPXS/USD synthetic 0.0039 - 0.0039 0.0039 0.00 0.00% 2018/07/05 Hora 21:48
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
HOT/USD liqui 0.0015 - 0.0013 0.0015 0.00 0.00% 2019/01/27 Hora 20:04
HOT/USD liqui 0.0015 - 0.0015 0.0015 0.00 0.00% 2019/01/29 Hora 17:52
HOT/INR wazirx 0.095 - 0.095 0.095 0.00 0.00% 2019/02/22 Hora 9:40
HOT/TRY paribu 0.0072 - 0.0072 0.0073 0.00 0.00% 2019/02/24 Hora 3:44
HOT/USD wazirx 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/02/23 Hora 5:32
Holo Index investing-com 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/02/23 Hora 5:32
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
TTU/ETH liqui 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Hora 22:12
TTU/USD liqui 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/03/07 Hora 22:12
TTU/ETH hitbtc 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Hora 22:12
TTU/USD synthetic 0.0095 - 0.0095 0.0095 0.00 0.00% 2019/03/07 Hora 22:12
TaTaTu Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Hora 22:12
TaTaTu Index investing-com 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/03/07 Hora 22:12
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
CRO/KRW gopax 57.3 - 43 57.3 0.00 0.00% 2019/08/21 Hora 19:28
CRO/USD synthetic 0.0438 - 0.0418 0.0439 0.00 4.04% 2019/08/22 Hora 17:52
Crypto.com Chain Index investing-com 0.0432 - 0.0419 0.0435 0.00 2.37% 2019/08/22 Hora 18:01
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
TCH/ETH bitebtc 0.0003 - 0.0002 0.0003 0.00 0.00% 2018/11/08 Hora 13:24
TCH/USD synthetic 0.0636 - 0.0497 0.0655 0.00 0.00% 2018/11/08 Hora 15:36
ThoreCash Index investing-com 0.0636 - 0.0497 0.0655 0.00 0.00% 2018/11/08 Hora 15:36
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
XIN/BTC cbx 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Hora 2:56
XIN/EOS cbx 41 - 41 41 0.00 0.00% 2019/03/17 Hora 0:32
XIN/ETH cbx 0.8179 - 0.8179 0.8179 0.00 0.00% 2019/03/17 Hora 0:32
XIN/USD cbx 149.89 - 149.33 149.89 0.00 0.00% 2019/03/17 Hora 3:01
XIN/BTC bigone 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Hora 2:56
XIN/EOS bigone 39.81 - 39.31 39.81 0.00 0.00% 2019/03/17 Hora 3:01
XIN/ETH bigone 1.08 - 1.08 1.08 0.00 0.00% 2019/03/17 Hora 0:32
Mixin Index investing-com 149.89 - 149.23 149.89 0.00 0.00% 2019/03/17 Hora 3:01
Mixin BTC Index investing-com 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Hora 2:56
Mixin ETH Index investing-com 1.08 - 1.08 1.08 0.00 0.00% 2019/03/17 Hora 0:32
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
KCS/BTC kucoin 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/08/03 Hora 19:49
KCS/ETH kucoin 0.0059 - 0.0059 0.0059 0.00 0.00% 2018/08/03 Hora 19:49
KCS/USD kucoin 2.415 - 2.4108 2.415 0.00 0.00% 2018/08/03 Hora 19:56
KuCoin Shares Index investing-com 2.415 - 2.4108 2.415 0.00 0.00% 2018/08/03 Hora 19:56
KuCoin Shares BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/08/03 Hora 19:49
KuCoin Shares ETH Index investing-com 0.0059 - 0.0059 0.0059 0.00 0.00% 2018/08/03 Hora 19:49
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
MKR/BTC exmo 0.0492 0.0487 0.0473 0.0495 0.00 2.71% 2019/08/22 Hora 17:45
MKR/ETH ddex 2.8 2.7083 2.7083 2.8 0.18 6.74% 2019/08/22 Hora 15:01
MKR/ETH ddex 3.5064 - 3.5064 3.5257 0.00 0.00% 2019/04/22 Hora 19:21
MKR/USD okex 505 495.9 478.9 505 14.70 3.00% 2019/08/22 Hora 16:44
MKR/BTC bibox 0.0494 0.0492 0.0472 0.0495 0.00 2.92% 2019/08/22 Hora 18:05
MKR/ETH bibox 2.6467 2.6334 2.5534 2.6648 0.02 0.90% 2019/08/22 Hora 18:05
MKR/USD hitbtc 493.86 493.5 480.64 496.82 1.94 0.39% 2019/08/22 Hora 17:37
MKR/ETH gate-io 2.4979 - 2.4979 2.6215 0.00 0.00% 2019/08/16 Hora 8:44
MKR/USD gate-io 534.83 - 488.47 534.83 0.00 0.00% 2019/08/21 Hora 20:01
MKR/BTC ethfinex 0.05 - 0.0486 0.05 0.00 2.25% 2019/08/22 Hora 17:04
MKR/BTC ethfinex 0.1101 - 0.1089 0.1109 0.00 0.00% 2019/04/23 Hora 17:57
MKR/ETH ethfinex 2.6876 2.6655 2.5654 2.6886 0.02 0.88% 2019/08/22 Hora 17:04
MKR/USD ethfinex 496.9 497.21 483.26 503.24 8.94 1.83% 2019/08/22 Hora 17:08
MKR/ETH etherdelta 3.697 - 3.697 3.697 0.00 0.00% 2019/02/10 Hora 20:52
MKR/BTC coinbase-pro 0.082 - 0.082 0.0825 0.00 0.00% 2019/05/10 Hora 0:08
MKR/ETH kyber-network 2.6705 2.6644 2.6215 2.6975 0.02 0.59% 2019/08/22 Hora 17:45
MKR/ETH kyber-network 3.4357 - 3.4301 3.5026 0.00 0.00% 2019/04/23 Hora 20:49
Maker Index investing-com 498.16 500.57 482.31 502.63 8.84 1.81% 2019/08/22 Hora 18:05
Maker BTC Index investing-com 0.0496 - 0.0481 0.0497 0.00 2.48% 2019/08/22 Hora 18:05
Maker ETH Index investing-com 2.6769 2.6766 2.6243 2.6803 0.02 0.77% 2019/08/22 Hora 18:05
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
SPANK/USD ethfinex 0.0459 - 0.043 0.0482 0.00 0.00% 2018/08/22 Hora 3:52
SPANK/LTC cryptopia 0.0008 - 0.0008 0.0008 0.00 0.00% 2018/08/22 Hora 3:28
SPANK/USD synthetic 0.0476 - 0.0454 0.0495 0.00 0.00% 2018/08/22 Hora 3:56
SPANK/DOGE cryptopia 25 - 20.017 37.6 0.00 0.00% 2018/08/22 Hora 3:52
SPANK/ETH etherdelta 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/08/22 Hora 3:28
SpankChain Index investing-com 0.0459 - 0.043 0.0482 0.00 0.00% 2018/08/22 Hora 3:52
SpankChain ETH Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/08/22 Hora 3:28
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
AU/BTC cryptopia 0.0069 - 0.0042 0.0069 0.00 0.00% 2018/09/01 Hora 18:08
AU/LTC cryptopia 0.7345 - 0.4404 0.85 0.00 0.00% 2018/09/01 Hora 18:04
AU/USD synthetic 48.036 - 29.572 48.036 0.00 0.00% 2018/09/01 Hora 18:08
AU/DOGE cryptopia 8397.4 - 13299.8 9940 0.00 0.00% 2018/09/01 Hora 18:00
AU/BTC coinexchange 0.0145 - 0.0039 0.0145 0.00 0.00% 2018/09/01 Hora 18:08
AurumCoin Index investing-com 48.036 - 28.535 48.036 0.00 0.00% 2018/09/01 Hora 18:08
AurumCoin BTC Index investing-com 0.0069 - 0.0042 0.0069 0.00 0.00% 2018/09/01 Hora 18:08
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
TUSD/BNB binance 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Hora 15:49
TUSD/BTC binance 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Hora 17:45
TUSD/ETH binance 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Hora 15:49
TUSD/USD binance 1.0042 - 1.0031 1.0057 0.00 0.00% 2019/03/13 Hora 23:33
TUSD/BTC cointiger 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Hora 17:45
TrueUSD Index investing-com 1.0042 - 1.0031 1.0057 0.00 0.00% 2019/03/13 Hora 23:33
TrueUSD BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Hora 17:45
TrueUSD ETH Index investing-com 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Hora 15:49
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
USDC/BTC okex 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/05/11 Hora 10:37
USDC/USD okex 1.001 1.0023 1.0001 1.0023 0.00 0.07% 2019/08/22 Hora 17:21
USDC/BTC hotbit 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/05/11 Hora 20:48
USDC/ETH hotbit 0.0053 - 0.0052 0.0053 0.00 0.00% 2019/08/22 Hora 16:28
USDC/KRW korbit 1221 1210 1210 1224 3.00 0.25% 2019/08/22 Hora 13:56
USDC/USD hotbit 0.9861 0.9864 0.9751 0.9884 0.00 0.42% 2019/08/22 Hora 16:36
USDC/BNB binance 0.2176 - 0.2176 0.2251 0.00 0.00% 2018/12/16 Hora 6:20
USDC/BTC binance 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/11/25 Hora 7:24
USDC/USD synthetic 0.9992 1.0004 0.9699 1.0099 0.03 2.57% 2019/08/22 Hora 18:05
USD Coin Index investing-com 0.9998 1 0.9995 1.0019 0.00 0.13% 2019/08/22 Hora 18:05
USD Coin BNB Index investing-com 0.2176 - 0.2176 0.2251 0.00 0.00% 2018/12/16 Hora 6:20
USD Coin BTC Index investing-com 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/05/11 Hora 10:37
USD Coin ETH Index investing-com 0.0053 - 0.0052 0.0053 0.00 0.00% 2019/08/22 Hora 16:28
USD Coin KRW Index investing-com 1221 1210 1210 1224 3.00 0.25% 2019/08/22 Hora 13:56
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
BCHSV/USD cbx 134.16 134.64 129.42 134.8 1.19 0.89% 2019/08/22 Hora 18:05
BSV/BTC huobi 0.0133 - 0.0131 0.0134 0.00 0.76% 2019/08/22 Hora 17:28
BSV/BTC upbit 0.0133 - 0.0131 0.0134 0.00 0.76% 2019/08/22 Hora 17:56
BSV/KRW upbit 162800 163200 157000 163950 850.00 0.52% 2019/08/22 Hora 18:05
BSV/KRW upbit 97280 - 101850 99400 0.00 0.00% 2018/11/28 Hora 12:08
BSV/USD huobi 134.3 134.63 129.5 134.84 1.27 0.95% 2019/08/22 Hora 18:05
BCHSV/BTC idax 0.0237 - 0.023 0.0245 0.00 0.00% 2018/12/20 Hora 6:44
BCHSV/BTC okex 0.0133 - 0.0131 0.0134 0.00 0.76% 2019/08/22 Hora 17:32
BCHSV/USD okex 134.17 134.81 129.47 134.85 1.07 0.80% 2019/08/22 Hora 18:05
BSV/BTC hotbit 0.0126 0.0125 0.0124 0.0134 0.00 1.59% 2019/08/22 Hora 16:36
BSV/ETH hotbit 0.6687 0.6612 0.6587 0.6925 0.01 0.84% 2019/08/22 Hora 16:36
BSV/EUR kraken 45.8 - 45.4 46.7 0.00 0.00% 2019/04/30 Hora 3:13
BSV/KRW korbit 163600 162100 157700 163600 1800.00 1.11% 2019/08/22 Hora 17:21
BSV/THB bitkub 4200 - 4097.37 4318.72 0.00 0.00% 2019/08/21 Hora 20:33
BSV/USD hotbit 130.44 127.76 125.44 138.65 0.65 0.50% 2019/08/22 Hora 16:36
BSV/USD kraken 51.6 - 51.2 52.3 0.00 0.00% 2019/04/30 Hora 3:25
BCHASV/BTC abcc 0.0134 0.0133 0.0129 0.0135 0.00 0.00% 2019/08/22 Hora 18:05
BCHASV/USD abcc 135.33 135.15 128.29 136.38 4.02 3.06% 2019/08/22 Hora 18:05
BCHSV/BTC bibox 0.013 0.0131 0.0125 0.0139 0.00 1.56% 2019/08/22 Hora 18:05
BCHSV/BTC bit-z 0.0133 - 0.0131 0.0134 0.00 0.76% 2019/08/22 Hora 17:32
BCHSV/BTC yobit 0.0125 0.0127 0.0114 0.0127 0.00 6.84% 2019/08/22 Hora 16:28
BCHSV/ETH bibox 0.694 0.7023 0.6694 0.7552 0.01 0.89% 2019/08/22 Hora 18:05
BCHSV/ETH yobit 0.6819 - 0.5966 0.6819 0.00 0.00% 2019/08/21 Hora 19:09
BCHSV/USD yobit 130 131.4 125 131.4 7.00 5.69% 2019/08/22 Hora 16:28
BCHSV/USD yobit 89.34 - 85.0001 89.34 0.00 0.00% 2018/11/28 Hora 12:08
BSV/BTC bittrex 0.0133 - 0.0131 0.0134 0.00 0.76% 2019/08/22 Hora 17:56
BSV/BTC panxora 0.0136 - 0.0136 0.0136 0.00 0.00% 2019/08/19 Hora 16:16
BSV/ETH bittrex 0.7047 0.7042 0.7038 0.7191 0.02 2.60% 2019/08/22 Hora 15:08
BSV/KRW bithumb 160800 161700 154100 162500 2300.00 1.45% 2019/08/22 Hora 18:05
BSV/USD bittrex 134.63 133.5 129.93 134.66 1.82 1.37% 2019/08/22 Hora 17:52
BSV/USD panxora 135.09 133.26 129.97 135.09 2.14 1.61% 2019/08/22 Hora 17:36
BTC/CHF panxora 9956.1058 9957.55 10012.4595 9997.5403 53.87 0.54% 2019/08/22 Hora 18:05
BTC/EUR panxora 9126.63 9131.97 8847.47 9193.08 35.17 0.39% 2019/08/22 Hora 18:05
BTC/GBP panxora 8002.1065 8010.8112 7765.1566 8061.8751 30.10 0.38% 2019/08/22 Hora 18:05
BTC/HKD panxora 79286.96 79417.64 76910.94 79924.15 270.13 0.34% 2019/08/22 Hora 18:05
BCHASV/USD bibox 130.94 132.72 126.01 139.56 1.73 1.34% 2019/08/22 Hora 18:05
BCHSV/BTC bigone 0.0133 - 0.0131 0.0134 0.00 0.76% 2019/08/22 Hora 17:28
BCHSV/BTC hitbtc 0.0133 - 0.0131 0.0134 0.00 0.76% 2019/08/22 Hora 17:32
BCHSV/BTC kucoin 0.0133 - 0.0131 0.0134 0.00 0.76% 2019/08/22 Hora 17:32
BCHSV/BTC otcbtc 0.0165 - 0.0165 0.0165 0.00 0.00% 2019/07/08 Hora 6:52
BCHSV/DOGE yobit 46000 - 45250 49306.324 0.00 0.00% 2019/08/21 Hora 15:52
BCHSV/ETH kucoin 0.7122 0.7125 0.6995 0.7221 0.01 1.24% 2019/08/22 Hora 18:05
BCHSV/ETH otcbtc 0.3 - 0.3 0.3 0.00 0.00% 2019/07/30 Hora 13:01
BCHSV/INR bitbns 10953 11200 10953 11200 297.00 2.71% 2019/08/22 Hora 6:40
BCHSV/INR bitbns 6499 - 6499 6499 0.00 0.00% 2018/11/28 Hora 11:40
BCHSV/USD bigone 134.16 134.64 129.42 134.8 1.19 0.89% 2019/08/22 Hora 18:05
BCHSV/USD bigone 85.317 - 85.317 85.317 0.00 0.00% 2018/11/28 Hora 11:40
BCHSV/USD hitbtc 134.55 134.6 129.62 134.79 1.87 1.41% 2019/08/22 Hora 18:05
BCHSV/USD hitbtc 86.846 - 86.846 90.466 0.00 0.00% 2018/11/28 Hora 12:08
BCHSV/USD kucoin 134.36 134.73 129.46 134.91 1.28 0.96% 2019/08/22 Hora 18:05
BCHSV/USD kucoin 80.0905 - 80.0905 80.0905 0.00 0.00% 2018/11/28 Hora 11:40
BCHSV/USD otcbtc 190 - 189.99 190 0.00 0.00% 2019/07/10 Hora 5:40
BCHSV/USD wazirx 132 127.89 126.03 132 5.95 4.72% 2019/08/22 Hora 17:32
BCHSV/USD zb-com 130.07 132.68 129.5 132.68 2.59 1.99% 2019/08/22 Hora 9:44
BSV/USD dragonex 133.67 134.3 129.2 134.67 0.71 0.53% 2019/08/22 Hora 18:05
BCHASV/BCH coinex 0.4414 0.4402 0.437 0.4454 0.00 0.45% 2019/08/22 Hora 18:05
BCHASV/BTC bitrue 0.0109 - 0.0105 0.0109 0.00 0.00% 2019/04/17 Hora 10:37
BCHASV/BTC coinex 0.0133 - 0.0131 0.0134 0.00 0.76% 2019/08/22 Hora 17:32
BCHASV/USD bitrue 56.58 - 54.07 56.68 0.00 0.00% 2019/04/17 Hora 10:37
BCHASV/USD coinex 134.18 134.48 129.37 134.81 1.17 0.88% 2019/08/22 Hora 18:05
BCHSV/BTC binance 0.0112 - 0.0105 0.0112 0.00 0.00% 2019/04/22 Hora 14:33
BCHSV/BTC gate-io 0.0133 - 0.0131 0.0134 0.00 1.53% 2019/08/22 Hora 17:28
BCHSV/IDR indodax 1899000 1900000 1814000 1934000 10000.00 0.53% 2019/08/22 Hora 17:56
BCHSV/USD binance 58.9 - 55.14 59 0.00 0.00% 2019/04/22 Hora 14:33
BCHSV/USD binance 97.18 - 102.47 99.65 0.00 0.00% 2018/11/28 Hora 12:08
BCHSV/USD gate-io 134.69 134.77 129.54 134.78 2.01 1.51% 2019/08/22 Hora 17:56
BCHSV/USD gate-io 84.8 - 84.8 89.4 0.00 0.00% 2018/11/28 Hora 12:08
BCHSV/BTC bitfinex 0.0133 - 0.0131 0.0134 0.00 0.76% 2019/08/22 Hora 17:24
BCHSV/BTC poloniex 0.0212 - 0.0211 0.022 0.00 0.00% 2018/11/28 Hora 11:56
BCHSV/BTC poloniex 0.0133 - 0.0131 0.0134 0.00 0.76% 2019/08/22 Hora 17:28
BCHSV/USD bitfinex 99.9 - 100 99.99 0.00 0.00% 2018/11/28 Hora 12:08
BCHSV/USD bitfinex 134.54 134.78 129.55 135.13 1.72 1.29% 2019/08/22 Hora 18:05
BCHSV/USD coinbene 134.19 134.16 130.18 134.57 0.80 0.60% 2019/08/22 Hora 18:05
BCHSV/USD coinbene 82.61 - 82.61 82.61 0.00 0.00% 2018/11/28 Hora 11:40
BSV/THB bxthailand 4130 4100 4040 4178.58 79.59 1.96% 2019/08/22 Hora 17:24
BSV/BCH southxchange 0.4384 - 0.4384 0.4384 0.01 2.92% 2019/08/22 Hora 17:41
BSV/BTC southxchange 0.0132 0.0134 0.0132 0.0134 0.00 0.76% 2019/08/22 Hora 11:57
BSV/USD southxchange 130.93 - 130.93 130.93 0.00 0.00% 2019/08/18 Hora 7:24
BCHSV/AUD btc-markets 203.6 197 194 204.92 6.60 3.35% 2019/08/22 Hora 14:52
BCHSV/BTC btc-markets 0.0134 - 0.0134 0.0134 0.00 4.69% 2019/08/22 Hora 10:56
BSV/ZAR altcointrader 2225 2113.05 2113.05 2225 80.00 3.60% 2019/08/22 Hora 14:37
BSV/ZAR altcointrader 1200 - 1200 1200 0.00 0.00% 2018/11/29 Hora 16:56
BCHSV/BTC trade-satoshi 0.0128 0.0133 0.0127 0.0134 0.00 3.13% 2019/08/22 Hora 18:01
BCHSV/USD trade-satoshi 131.45 131.37 128.4 134.75 3.37 2.56% 2019/08/22 Hora 18:01
BCHSV/USD trade-satoshi 106.2179 - 106.2179 106.2179 0.00 0.00% 2018/11/28 Hora 11:40
BCHSV/DOGE trade-satoshi 47781.9222 47721.671 47645.1 51175.6891 2425.95 5.08% 2019/08/22 Hora 18:05
Bitcoin Cash SV Index investing-com 134.2 134.51 129.94 134.63 1.07 0.80% 2019/08/22 Hora 18:05
Bitcoin Cash SV BCH Index investing-com 0.4414 0.4402 0.437 0.4454 0.00 0.45% 2019/08/22 Hora 18:05
Bitcoin Cash SV BTC Index investing-com 0.0133 - 0.0131 0.0134 0.00 0.76% 2019/08/22 Hora 17:28
Bitcoin Cash SV ETH Index investing-com 0.7118 0.712 0.6991 0.7215 0.01 1.21% 2019/08/22 Hora 18:05
Bitcoin Cash SV EUR Index investing-com 121.2 121.5 116.9 121.6 1.10 0.92% 2019/08/22 Hora 18:05
Bitcoin Cash SV IDR Index investing-com 1899000 1900000 1814000 1934000 10000.00 0.53% 2019/08/22 Hora 17:56
Bitcoin Cash SV INR Index investing-com 10953 11200 10953 11200 297.00 2.71% 2019/08/22 Hora 6:40
Bitcoin Cash SV THB Index investing-com 4130 4148.37 4040 4178.82 77.99 1.92% 2019/08/22 Hora 17:24
Bitcoin Cash SV ZAR Index investing-com 2225 2113.05 2113.05 2225 80.00 3.60% 2019/08/22 Hora 14:37
Bitcoin Cash SV DOGE Index investing-com 46890.96 46860.84 46822.55 48587.84 1212.97 2.59% 2019/08/22 Hora 18:05
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
PAX/BTC uex 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Hora 3:20
PAX/USD uex 1.0074 1.0071 1.0068 1.0074 0.00 0.26% 2018/12/17 Hora 10:24
PAX/BTC abcc 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Hora 3:20
PAX/BTC okex 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Hora 3:20
PAX/USD abcc 1.0077 1.0076 1.0073 1.0077 0.00 0.10% 2018/12/17 Hora 10:24
PAX/USD okex 1.0073 1.0071 1.0071 1.0073 0.00 0.06% 2018/12/17 Hora 10:24
PAX/BTC cpdax 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Hora 3:20
PAX/BTC upbit 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Hora 3:20
PAX/BTC hotbit 0.0003 - 0.0002 0.0003 0.00 0.00% 2018/12/07 Hora 5:20
PAX/ETH hotbit 0.0117 - 0.0116 0.0117 0.00 0.00% 2018/12/16 Hora 5:12
PAX/USD bitrue 1.0074 1.0076 1.0074 1.0076 0.00 0.09% 2018/12/17 Hora 10:24
PAX/USD hotbit 1.0072 1.0052 1.0052 1.0072 0.01 0.92% 2018/12/17 Hora 10:24
PAX/USD zb-com 1.0078 1.007 1.007 1.0078 0.00 0.09% 2018/12/17 Hora 10:24
PAX/XRP bitrue 3.5038 3.4963 3.4963 3.5038 0.00 0.01% 2018/12/17 Hora 10:24
PAX/USD binance 1.0076 1.0075 1.0074 1.0076 0.00 0.12% 2018/12/17 Hora 10:24
PAX/USD bittrex 1.012 - 1.012 1.012 0.00 0.03% 2018/12/17 Hora 10:16
PAX/USD coinbene 1.0073 1.0075 1.0073 1.0075 0.00 0.08% 2018/12/17 Hora 10:24
Paxos Standard Token Index investing-com 1.0075 1.0072 1.0072 1.0075 0.00 0.10% 2018/12/17 Hora 10:24
Paxos Standard Token BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/11 Hora 13:32
Paxos Standard Token ETH Index investing-com 0.0117 - 0.0116 0.0117 0.00 0.00% 2018/12/16 Hora 5:12
Paxos Standard Token XRP Index investing-com 3.5038 3.4963 3.4963 3.5038 0.00 0.01% 2018/12/17 Hora 10:24
Más

Bitcoin

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
BTC/AUD acx 14961.3 15000 14500 15014.4 134.40 0.91% 2019/08/22 Hora 18:05
BTC/AUD anx 5018.4 - 5006 5020.7 0.00 0.00% 2019/04/04 Hora 13:57
BTC/CAD anx 9410.6 - 9407.2 9413.9 0.00 0.00% 2019/06/04 Hora 3:33
BTC/CHF anx 6945.2 - 6939 6950.9 0.00 0.00% 2019/06/04 Hora 3:33
BTC/CNY anx 48327 - 48326 48327 0.00 0.00% 2019/06/04 Hora 1:41
BTC/EUR anx 6224.5 - 6218 6226.8 0.00 0.00% 2019/06/04 Hora 3:33
BTC/EUR wex 7482.9 - 7308.1 7482.9 0.00 0.00% 2018/11/21 Hora 3:04
BTC/GBP anx 5526.4 - 5523.6 5528.8 0.00 0.00% 2019/06/04 Hora 3:33
BTC/HKD anx 54510 - 54510 54510 0.00 0.00% 2019/06/03 Hora 3:41
BTC/JPY anx 755852 - 755525 756595 0.00 0.00% 2019/06/04 Hora 3:33
BTC/NZD anx 10609.3 - 10601.2 10611.8 0.00 0.00% 2019/06/04 Hora 3:33
BTC/RUB wex 510370 - 501030 510373 0.00 0.00% 2018/11/21 Hora 2:52
BTC/SGD anx 9565.1 - 9560.1 9569.4 0.00 0.00% 2019/06/04 Hora 3:33
BTC/USD anx 9050.8 - 8096.1 9051.2 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD exx 8962.6 - 8246.5 8967.2 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD wex 9002 - 8360 9045 0.00 0.00% 2018/03/20 Hora 0:00
BTC/EUR exmo 9312.1 9292.3 8975.3 9312.1 108.10 1.17% 2019/08/22 Hora 18:01
BTC/EUR gdax 9120.1 9141.8 8840 9209.5 20.30 0.22% 2019/08/22 Hora 18:05
BTC/GBP gdax 8400 - 8177.7 8585.2 0.00 0.00% 2019/06/23 Hora 17:16
BTC/JPY zaif 1076415 1078610 1041020 1085155 3125.00 0.29% 2019/08/22 Hora 18:05
BTC/PLN exmo 41138.5 39958.8 39118.9 41520.6 1772.40 4.50% 2019/08/22 Hora 17:48
BTC/RUB exmo 668158 666050 647842 668159 5098.00 0.77% 2019/08/22 Hora 18:05
BTC/UAH exmo 255000 254714 250260 259364 827.00 0.32% 2019/08/22 Hora 18:05
BTC/USD btcc 8699 - 7823 8699 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD exmo 9142 - 8429.7 9239 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD gdax 8944 - 8317 9030 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD okex 8940 - 8305 9010.3 0.00 0.00% 2018/03/20 Hora 0:00
BTC/CNH xbtce 81473 - 81473 81473 0.00 0.00% 2019/06/28 Hora 16:24
BTC/CNY chbtc 28283.9 - 28283.9 28283.9 0.00 0.00% 2017/12/22 Hora 0:00
BTC/CNY huobi 40600 - 40600 40600 0.00 0.00% 2017/11/18 Hora 0:00
BTC/EUR itbit 9011.8 9165 8910.5 9165 89.00 0.99% 2019/08/22 Hora 14:12
BTC/EUR xbtce 9141.6 9029.5 8978.5 9141.6 20.40 0.22% 2019/08/22 Hora 17:44
BTC/GBP xbtce 8304.5 8210.6 8187.5 8304.5 99.10 1.19% 2019/08/22 Hora 17:21
BTC/JPY fisco 1068000 1058000 1036470 1092270 10855.00 1.02% 2019/08/22 Hora 17:16
BTC/JPY xbtce 1074531 1058206 1054880 1074531 916.00 0.09% 2019/08/22 Hora 17:52
BTC/KRW gopax 12250000 12270000 11890000 12360000 20000.00 0.16% 2019/08/22 Hora 18:05
BTC/KRW upbit 12240000 12273000 11901000 12338000 1000.00 0.01% 2019/08/22 Hora 18:05
BTC/RUB xbtce 723714 - 723714 723714 0.00 0.00% 2019/08/04 Hora 18:56
BTC/SGD itbit 7258.3 - 7258.3 7258.3 0.00 0.00% 2019/05/02 Hora 7:41
BTC/USD bibox 8942.6 - 8284.3 8942.6 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD bit-z 8888 - 8050.6 8888 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD huobi 8936.5 - 8302.5 9017.9 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD itbit 8964.5 - 8325.2 9025 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD liqui 8853.5 - 8366.2 8893.1 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD tidex 8991 - 8335.2 8991 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD upbit 8965.4 - 8322 9018 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD xbtce 8975.2 - 8346.9 9017.9 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD yobit 9350 - 8750.1 9437.9 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USDT exmo 10119 10104.5 10001.9 9999.7 30.90 0.31% 2019/08/22 Hora 18:05
BTC/AUD quoine 14655.4 - 14655.4 14655.4 42.20 0.29% 2019/08/22 Hora 8:52
BTC/BRL foxbit 23305.6 - 23305.6 25400 0.00 0.00% 2018/06/30 Hora 13:48
BTC/CAD kraken 14106.9 - 13685.8 14455.6 0.00 0.00% 2019/06/23 Hora 16:52
BTC/CNY quoine 44000 - 44000 44000 0.00 0.00% 2018/09/08 Hora 4:00
BTC/EUR cex-io 9136.6 9140.7 8874.2 9182.2 45.20 0.50% 2019/08/22 Hora 18:05
BTC/EUR getbtc 3349.5 - 3330.8 3394.6 0.00 0.00% 2019/02/25 Hora 11:29
BTC/EUR kraken 9116.1 9132.1 8832.1 9188.8 28.70 0.32% 2019/08/22 Hora 18:05
BTC/EUR quoine 9128.3 9144.1 8839.8 9171.3 54.30 0.60% 2019/08/22 Hora 17:48
BTC/HKD quoine 87153 - 87153 87153 0.00 0.00% 2019/06/22 Hora 18:28
BTC/IDR quoine 80000000 - 80000000 80000000 0.00 0.00% 2019/08/01 Hora 12:56
BTC/JPY btcbox 1076167 1077593 1041877 1086294 1763.00 0.16% 2019/08/22 Hora 18:05
BTC/JPY kraken 1031000 - 1031000 989961 0.00 0.00% 2019/08/21 Hora 20:01
BTC/JPY quoine 1076934 1079074 1042822 1084705 3043.00 0.28% 2019/08/22 Hora 18:04
BTC/PHP quoine 495599 - 495599 495599 0.00 0.00% 2019/07/27 Hora 15:25
BTC/PLN bitbay 39785.3 39900.1 38500 40109.9 147.30 0.37% 2019/08/22 Hora 18:05
BTC/RUB cex-io 670000 689883 665000 701519 11845.00 1.77% 2019/08/22 Hora 17:52
BTC/RUB getbtc 267829 - 265232 271019 0.00 0.00% 2019/02/25 Hora 11:29
BTC/SGD quoine 14027.3 14059.3 13527.7 14076 10.60 0.08% 2019/08/22 Hora 18:01
BTC/TRY paribu 18080 - 17989 18144 0.00 0.00% 2019/02/03 Hora 13:48
BTC/USD bigone 8991.7 - 8223.7 8991.7 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD bitmex 8928 - 8330.5 9009.5 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD cex-io 9085.5 - 8460.1 9173 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD gemini 8945.3 - 8327.3 9017.6 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD getbtc 9045.9 - 8431.5 9106.8 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD hitbtc 9221.1 - 8535.1 9288 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD kraken 8950 - 8305.2 9023.5 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD kucoin 8950 - 8290 9018 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD okcoin 9697.8 - 8889.9 9697.8 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD quoine 8953.8 - 8336.7 9014 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD zb-com 8793 - 8378 8824.5 0.00 0.00% 2018/03/20 Hora 0:00
BTC/AUD lakebtc 15411 15251.5 14990.2 15462.8 77.30 0.50% 2019/08/22 Hora 17:52
BTC/CAD lakebtc 13881.8 13894.5 13472.2 13970 56.80 0.41% 2019/08/22 Hora 18:05
BTC/CHF lakebtc 10573.6 - 10481.2 10851.8 0.00 0.00% 2019/06/23 Hora 15:36
BTC/EUR lakebtc 9407.4 9408.2 9109 9456.4 44.60 0.48% 2019/08/22 Hora 18:01
BTC/GBP lakebtc 8644.1 8595.9 8470.1 8766.2 25.00 0.29% 2019/08/22 Hora 17:52
BTC/HKD tidebit 79300 78555 77000 79572 700.00 0.88% 2019/08/22 Hora 17:32
BTC/JPY bitbank 1077801 1080993 1043000 1086321 3804.00 0.35% 2019/08/22 Hora 18:05
BTC/JPY lakebtc 1117715 1117095 1082536 1124223 5891.00 0.53% 2019/08/22 Hora 18:01
BTC/KRW bithumb 12261000 12274000 11882000 12352000 8000.00 0.07% 2019/08/22 Hora 18:05
BTC/KRW coinone 12241000 12264000 11890000 12350000 9000.00 0.07% 2019/08/22 Hora 18:05
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/01/21 Hora 0:00
BTC/NZD lakebtc 11301.4 - 11301.4 11301.4 0.00 0.00% 2018/10/02 Hora 16:08
BTC/SGD lakebtc 14456 14201.6 14072 14513.7 41.80 0.29% 2019/08/22 Hora 17:52
BTC/TRY btcturk 17930 - 17930 18179 0.00 0.00% 2019/02/03 Hora 12:56
BTC/USD allcoin 8996 - 8400 8996 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD binance 8932 - 8293 9034 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD bittrex 8965.4 - 8320 9020 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD gate-io 8958.5 - 8323.3 8997.8 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD lakebtc 9552.4 - 8926.6 9610.6 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD tidebit 7600 - 7600 7800 0.00 0.00% 2018/03/18 Hora 0:00
BTC/EUR bitfinex 9131.7 9137.1 8848.4 9195.1 42.60 0.47% 2019/08/22 Hora 18:05
BTC/EUR bitstamp 9129.2 9143.1 8835.1 9197.7 29.20 0.32% 2019/08/22 Hora 18:05
BTC/EUR gatecoin 6449 - 6449 6449 0.00 0.00% 2019/03/04 Hora 12:29
BTC/EUR livecoin 9841.9 9700 10053.8 9951.4 129.60 1.33% 2019/08/22 Hora 17:44
BTC/HKD gatecoin 43888 - 43888 43888 0.00 0.00% 2019/03/12 Hora 14:37
BTC/JPY bitflyer 1147007 - 1118713 1169245 0.00 0.00% 2019/06/23 Hora 17:16
BTC/KRW coinnest 1300000 - 1000000 900000 0.00 0.00% 2019/04/30 Hora 12:27
BTC/KRW coinrail 3230000 - 3230000 3230000 0.00 0.00% 2019/03/12 Hora 8:04
BTC/TRY bithesap 58700 57585 56077 59126 206.00 0.35% 2019/08/22 Hora 17:40
BTC/USD bitfinex 8941 - 8313 9023.4 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD bitflyer 8960.8 - 8328.7 9022.4 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD bitstamp 8934.5 - 8323.3 9016.6 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD gatecoin 9500 - 9000 9549.9 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD livecoin 9126.5 - 8406.6 9162.7 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD poloniex 8939 - 8306.8 9024 0.00 0.00% 2018/03/20 Hora 0:00
BTC/BITCNY bigone 74001 - 74001 74001 0.00 0.00% 2018/01/25 Hora 0:00
BTC/BITCNY bigone 44780 - 44009 45359 0.00 0.00% 2018/05/27 Hora 0:00
BTC/EUR coinsbank 9175.1 9013.5 8908.3 9180.8 81.90 0.90% 2019/08/22 Hora 17:16
BTC/GBP coinsbank 8852.8 8856.1 8595.2 8904.2 3.50 0.04% 2019/08/22 Hora 18:05
BTC/ILS synthetic 35615.6 35649.6 34489.5 35904.2 104.80 0.30% 2019/08/22 Hora 18:05
BTC/INR synthetic 726098 727074 699329 727753 6233.00 0.87% 2019/08/22 Hora 18:05
BTC/MXN synthetic 199599 199616 192860 200636 1168.00 0.59% 2019/08/22 Hora 18:05
BTC/MYR synthetic 42346.9 42387.4 40894.5 42543.1 251.60 0.60% 2019/08/22 Hora 18:05
BTC/SAR synthetic 37908.6 37944.8 36713.1 38193.1 117.40 0.31% 2019/08/22 Hora 18:05
BTC/SEK synthetic 97749 97773 94197 98040 708.00 0.73% 2019/08/22 Hora 18:05
BTC/USD btc-alpha 9208.2 - 8561.6 9294 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD cobinhood 8864 - 7882.4 8892 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD coinsbank 8864.7 - 8179.8 9076.7 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD cryptopia 9000 - 8292 9015.2 0.00 0.00% 2018/03/20 Hora 0:00
BTC/VND synthetic 234585983 234846252 227295476 236293735 830763.00 0.36% 2019/08/22 Hora 18:05
BTC/XAU synthetic 6.7376 6.7475 6.5125 6.7736 0.04 0.56% 2019/08/22 Hora 18:05
BTC/ZAR synthetic 153339 153479 148828 154686 252.00 0.16% 2019/08/22 Hora 18:05
BTC/CAD quadrigacx 5300 - 5200 5438 0.00 0.00% 2019/01/28 Hora 23:52
BTC/THB bxthailand 309612 309600 305041 314995 1425.00 0.46% 2019/08/22 Hora 18:05
BTC/USD quadrigacx 9076.5 - 8400 9295 0.00 0.00% 2018/03/20 Hora 0:00
BTC/BRL bitcointoyou 41000.3 41101.4 40300 41958.4 499.70 1.22% 2019/08/22 Hora 18:01
BTC/BRL bitcointrade 41180 41103.1 40101.1 41998 372.00 0.90% 2019/08/22 Hora 18:05
BTC/BTS cryptobridge 253809 258292 253339 258961 3260.00 1.28% 2019/08/22 Hora 17:01
BTC/BRL negocie-coins 41178 41300 39686.6 41300 497.40 1.22% 2019/08/22 Hora 18:04
BTC/IDR btc-indonesia 146314000 146306000 142612000 147644000 359000.00 0.25% 2019/08/22 Hora 18:05
BTC/BRL mercadobitcoin 41285 41399 40351 42115 313.60 0.76% 2019/08/22 Hora 18:05
BTC/USD trade-by-trade 8830 - 8400 9999 0.00 0.00% 2018/03/20 Hora 0:00
Bitcoin Index investing-com 10112.6 10119.7 10000.3 9998.6 35.10 0.35% 2019/08/22 Hora 18:04
Bitcoin AUD Index investing-com 14986.5 15006 14519 15012.4 119.50 0.80% 2019/08/22 Hora 18:05
Bitcoin CAD Index investing-com 13472.3 13493.9 13084.3 13905.4 47.80 0.36% 2019/08/22 Hora 18:05
Bitcoin CNY Index investing-com 71004 70925 70464 71713 324.00 0.46% 2019/08/22 Hora 18:05
Bitcoin HKD Index investing-com 79294 79350 76963 79965 279.00 0.35% 2019/08/22 Hora 18:05
Bitcoin IDR Index investing-com 146314000 146306000 142612000 147644000 359000.00 0.25% 2019/08/22 Hora 18:05
Bitcoin ILS Index investing-com 35615.6 35649.6 34489.5 35904.2 104.80 0.30% 2019/08/22 Hora 18:05
Bitcoin INR Index investing-com 726098 727074 699329 727753 6233.00 0.87% 2019/08/22 Hora 18:05
Bitcoin JPY Index investing-com 1077036 1079232 1042615 1084957 2827.00 0.26% 2019/08/22 Hora 18:04
Bitcoin KRW Index investing-com 11918213 11918226 11918007 12296912 82428.00 0.69% 2019/08/22 Hora 18:04
Bitcoin MXN Index investing-com 199599 199616 192860 200636 1168.00 0.59% 2019/08/22 Hora 18:05
Bitcoin MYR Index investing-com 42346.9 42387.4 40894.5 42543.1 251.60 0.60% 2019/08/22 Hora 18:05
Bitcoin PLN Index investing-com 39789.6 39903.8 38506.6 40113.5 152.70 0.39% 2019/08/22 Hora 18:05
Bitcoin RUB Index investing-com 668169 666814 648004 668169 5019.00 0.76% 2019/08/22 Hora 18:01
Bitcoin SAR Index investing-com 37908.6 37944.8 36713.1 38193.1 117.40 0.31% 2019/08/22 Hora 18:05
Bitcoin SEK Index investing-com 97749 97773 94197 98040 708.00 0.73% 2019/08/22 Hora 18:05
Bitcoin THB Index investing-com 309811 309801 305168 314988 1272.00 0.41% 2019/08/22 Hora 18:05
Bitcoin TRY Index investing-com 58600 58850 57000 59389 355.00 0.61% 2019/08/22 Hora 17:16
Bitcoin VND Index investing-com 234585983 234846252 227295476 236293735 830763.00 0.36% 2019/08/22 Hora 18:05
Bitcoin ZAR Index investing-com 153339 153479 148828 154686 252.00 0.16% 2019/08/22 Hora 18:05
Bitcoin Euro Index investing-com 9127.5 9144.6 8846.1 9199.7 30.80 0.34% 2019/08/22 Hora 18:05
BTC/USD bitfinex 10116 10130 10000.8 9999 35.00 0.35% 2019/08/22 Hora 18:05
BTC/AUD acx 6983.1 - 6983.1 7024.4 0.00 0.00% 2019/04/04 Hora 14:21
BTC/AUD anx 10034.8 - 10027.9 10035.2 0.00 0.00% 2019/06/04 Hora 3:33
BTC/USD anx 4500 - 3760.6 4500 0.00 0.00% 2019/04/28 Hora 10:09
BTC/USD cbx 10102 10114.51 10000.57 9999.51 29.18 0.29% 2019/08/22 Hora 18:05
BTC/USD exx 10103.5 10125.4 10000.6 9998.8 25.50 0.25% 2019/08/22 Hora 18:04
BTC/USD uex 5310.77 - 5157.13 5475.62 0.00 0.00% 2019/04/26 Hora 14:33
BTC/USD wex 8100 - 7999.3 8300 0.00 0.00% 2018/11/21 Hora 6:08
BTC/EUR luno 9134.84 9229.29 8868.92 9369.99 54.84 0.60% 2019/08/22 Hora 17:48
BTC/NGN luno 3649999 3633498 3560000 3697600 10011.00 0.27% 2019/08/22 Hora 17:40
BTC/THB tdax 164406 - 164406 164406 0.00 0.00% 2019/04/18 Hora 16:37
BTC/USD abcc 10107.84 10114.14 10000.44 9997.2 31.84 0.32% 2019/08/22 Hora 18:05
BTC/USD btcc 7300 - 7000 7764 0.00 0.00% 2018/06/20 Hora 11:04
BTC/USD c2cx 10138 10111 10000 9995 77.00 0.77% 2019/08/22 Hora 17:44
BTC/USD exmo 10384.6 10395.6 10052 10410.3 47.20 0.46% 2019/08/22 Hora 18:05
BTC/USD gdax 10098.7 10126.3 10000 9998.3 37.00 0.37% 2019/08/22 Hora 18:04
BTC/USD idax 10098.41 10115.96 10001.04 9996.69 22.83 0.23% 2019/08/22 Hora 18:04
BTC/USD idcm 10100.08 10124.31 10000.72 9999.22 26.81 0.27% 2019/08/22 Hora 18:04
BTC/USD okex 10106.2 10128.6 10000 9996.9 32.20 0.32% 2019/08/22 Hora 18:04
BTC/KRW cpdax 11918000 - 11918000 12297000 82500.00 0.69% 2019/08/22 Hora 15:36
BTC/USD bibox 10102.3 10124.7 10000.4 9999.8 24.50 0.24% 2019/08/22 Hora 18:04
BTC/USD bit-z 10100.5 10127.2 10002.1 9998.7 29.70 0.29% 2019/08/22 Hora 18:04
BTC/USD huobi 10103.5 10120.4 10000 9999.9 25.50 0.25% 2019/08/22 Hora 18:04
BTC/USD itbit 10105.8 10119 10000 9994.5 39.80 0.40% 2019/08/22 Hora 18:05
BTC/USD lbank 10106.09 10130.97 10000.75 9998.23 21.28 0.21% 2019/08/22 Hora 18:04
BTC/USD liqui 3557.7 - 3557 3572.8 0.00 0.00% 2019/01/28 Hora 0:48
BTC/USD simex 9989.05 9988.22 10001.85 9999.87 85.47 0.86% 2019/08/22 Hora 15:04
BTC/USD tidex 9986.16 10131.06 10095.67 9986.16 74.40 0.75% 2019/08/22 Hora 17:36
BTC/USD upbit 10097.5 10113.4 10001.4 9999.8 30.30 0.30% 2019/08/22 Hora 18:05
BTC/USD xbtce 10123.5 9934.6 10123.5 9960.7 187.80 1.89% 2019/08/22 Hora 17:36
BTC/USD yobit 10680.1 10678.7 10452.9 10712 60.10 0.57% 2019/08/22 Hora 18:05
BTC/INR zebpay 464351 - 454895 497775 0.00 0.00% 2018/09/06 Hora 19:16
BTC/KRW korbit 12237500 12270000 11886500 12345500 17500.00 0.14% 2019/08/22 Hora 18:05
BTC/TRY paribu 58512 58541 56600 58748 512.00 0.88% 2019/08/22 Hora 18:05
BTC/USD bigone 10548.3 - 10203.51 10738.28 0.00 0.00% 2018/01/24 Hora 0:00
BTC/USD bigone 10102 10115.9 10000.6 9999.5 29.20 0.29% 2019/08/22 Hora 18:05
BTC/USD bitibu 11003.39 - 11003.39 11003.39 0.00 0.00% 2019/07/09 Hora 2:32
BTC/USD bitmax 10100 10122.01 10000 9998.88 22.97 0.23% 2019/08/22 Hora 18:04
BTC/USD bitmex 10101 10104 10000 9998 38.50 0.38% 2019/08/22 Hora 18:01
BTC/USD bitrue 10128.14 10055.09 10006.18 9999.85 61.48 0.61% 2019/08/22 Hora 17:52
BTC/USD cex-io 10107.5 10140.1 10000 9999.9 10.90 0.11% 2019/08/22 Hora 18:05
BTC/USD gemini 10102.5 10126.8 10000 9999.8 41.90 0.42% 2019/08/22 Hora 18:05
BTC/USD getbtc 3793.8 - 3775 3909.9 0.00 0.00% 2019/02/25 Hora 11:29
BTC/USD hitbtc 10118 10130.7 10001.3 9998.8 37.90 0.38% 2019/08/22 Hora 18:04
BTC/USD kraken 10105.6 10119.4 10000 9999 38.20 0.38% 2019/08/22 Hora 18:05
BTC/USD kucoin 10104.5 10125.2 10000.6 9999.3 29.10 0.29% 2019/08/22 Hora 18:04
BTC/USD okcoin 10093.1 10111.4 10002.3 9999.8 35.70 0.35% 2019/08/22 Hora 18:05
BTC/USD ooobtc 12989.47 - 12924.52 12989.47 0.00 0.00% 2019/07/12 Hora 3:12
BTC/USD p2pb2b 10306.99 10125.73 10001.25 9997.63 246.61 2.45% 2019/08/22 Hora 18:04
BTC/USD quoine 10102.2 10122.4 10001.7 9999.8 23.70 0.24% 2019/08/22 Hora 18:05
BTC/USD zb-com 10104.6 10125.9 10000 9997.9 27.60 0.27% 2019/08/22 Hora 18:04
BTC/ARS bitinka 549089.83 547042.23 539105.17 557682.81 6596.56 1.20% 2019/08/22 Hora 17:32
BTC/BOB bitinka 69753.01 68907.91 67879.36 70113.74 110.70 0.16% 2019/08/22 Hora 18:05
BTC/CLP bitinka 7143392.9 7117962.3 6980396.9 7216469.3 32007.60 0.45% 2019/08/22 Hora 17:32
BTC/CNY bitebtc 73971.41 - 71879.88 75032.59 0.00 0.00% 2019/06/23 Hora 17:16
BTC/COP bitinka 28970.2 - 28970.2 28970.2 0.00 0.00% 2019/01/07 Hora 11:08
BTC/COP bitinka 33658364.1 33654955.6 33445883 34435198.6 458155.50 1.36% 2019/08/22 Hora 17:24
BTC/EUR bitinka 8962.02 9082.86 8839.02 9187.39 157.48 1.76% 2019/08/22 Hora 17:16
BTC/EUR bitsane 7248.986 - 6117.754 7850 0.00 0.00% 2019/06/17 Hora 15:48
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/12/19 Hora 14:20
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/12/19 Hora 14:32
BTC/PEN bitinka 33632.51 33480.38 33190.33 34336.21 399.41 1.19% 2019/08/22 Hora 17:32
BTC/SGD coinhub 7711.49 - 7688.27 7808.44 0.00 0.00% 2019/05/06 Hora 12:43
BTC/TRY btcturk 58699 58739 56601 58850 550.00 0.95% 2019/08/22 Hora 18:01
BTC/TRY btcturk 17999 - 17999 17999 0.00 0.00% 2019/02/03 Hora 13:12
BTC/TRY koineks 58620 59000 56500 59829.96 359.99 0.61% 2019/08/22 Hora 18:01
BTC/USD allcoin 3588 - 10000 9999.1 0.00 0.00% 2019/08/11 Hora 22:12
BTC/USD binance 10099.4 10129.8 10001.1 9999.3 21.90 0.22% 2019/08/22 Hora 18:04
BTC/USD bitinka 9900 10144 10033 9900 230.00 2.32% 2019/08/22 Hora 6:24
BTC/USD bitlish 10031.5 10042.74 10016.29 9991.87 65.60 0.65% 2019/08/22 Hora 17:32
BTC/USD bitmart 10098.94 10126.16 10001.07 9998.74 22.47 0.22% 2019/08/22 Hora 18:04
BTC/USD bitsane 7800 - 7800 7800 0.00 0.00% 2019/06/15 Hora 17:25
BTC/USD bittrex 10097.5 10110 10001.4 9999.8 30.30 0.30% 2019/08/22 Hora 18:05
BTC/USD btcturk 10000 10090 10000 9980 238.00 2.38% 2019/08/22 Hora 17:12
BTC/USD coinall 10105.6 10129.6 10001 9999.1 29.50 0.29% 2019/08/22 Hora 18:05
BTC/USD coinegg 10110.08 10130.93 10001.13 9999.35 28.03 0.28% 2019/08/22 Hora 18:05
BTC/USD coinhub 10126.69 10123.76 10000.71 9996.14 60.96 0.61% 2019/08/22 Hora 18:01
BTC/USD exrates 10123.42 10124.72 10000.06 9999.16 26.26 0.26% 2019/08/22 Hora 18:04
BTC/USD gate-io 10110 10126.2 10000 9999.9 34.20 0.34% 2019/08/22 Hora 18:05
BTC/USD lakebtc 10438.8 10456.4 10113.9 10508.9 36.60 0.35% 2019/08/22 Hora 18:05
BTC/USD panxora 10124.99 10124.01 10000 9998.9 48.98 0.49% 2019/08/22 Hora 18:05
BTC/USD tidebit 5070 - 5002.5 5247.5 0.00 0.00% 2019/04/28 Hora 14:29
BTC/BRL coinbene 40220 40460 40100 40740 380.00 0.94% 2019/08/22 Hora 12:16
BTC/NGN bitbegin 1358000 - 1358000 1358000 0.00 0.00% 2018/12/19 Hora 14:08
BTC/NGN bitbegin 3902165.25 - 3902165.25 3902165.25 0.00 0.00% 2019/08/13 Hora 19:33
BTC/USD bitflyer 10101.1 10126.4 10000.6 9997 36.10 0.36% 2019/08/22 Hora 17:48
BTC/USD bitforex 10101.69 10126.61 10001.23 9999.72 26.56 0.26% 2019/08/22 Hora 18:04
BTC/USD bitstamp 10103.4 10119 10000 9999.5 41.60 0.41% 2019/08/22 Hora 18:04
BTC/USD coinbene 10103.83 10122.8 10001.53 9995.96 28.58 0.28% 2019/08/22 Hora 18:04
BTC/USD dragonex 10115 10127.05 10000.38 9998.63 33.05 0.33% 2019/08/22 Hora 18:04
BTC/USD gatecoin 4910 - 4910 4910 0.00 0.00% 2019/03/11 Hora 20:17
BTC/USD kryptono 10010.35 10009.91 10000.9 9996.25 67.36 0.67% 2019/08/22 Hora 17:04
BTC/USD livecoin 10287.1 10301.7 10108 10383 87.10 0.85% 2019/08/22 Hora 18:05
BTC/USD poloniex 10110.1 10128 10002.5 9999.7 35.30 0.35% 2019/08/22 Hora 18:05
BTC/BITCNY bigone 44780 - 44780 44780 0.00 0.00% 2018/12/19 Hora 13:40
BTC/CAD coinfield 13394.47 13430.47 13000 14147.4 36.79 0.28% 2019/08/22 Hora 18:05
BTC/CHF bitci-com 9903.3768 9978.7082 10003.1099 9998.6385 133.46 1.35% 2019/08/22 Hora 18:05
BTC/EUR coinfield 9095.51 9131.93 8822.1 9178.15 27.64 0.30% 2019/08/22 Hora 18:01
BTC/INR synthetic 712022 - 704021 712022 0.00 0.00% 2018/02/21 Hora 2:30
BTC/TRY bitci-com 57793 57272 55199 58764 243.00 0.42% 2019/08/22 Hora 18:05
BTC/TRY vebitcoin 58600 58850 57000 59389 355.00 0.61% 2019/08/22 Hora 17:16
BTC/USD btc-alpha 9800 9900 10006 9996.9 250.00 2.55% 2019/08/22 Hora 12:49
BTC/USD cobinhood 10200 10300 10200 10700 100.10 0.98% 2019/08/22 Hora 14:01
BTC/USD coinfield 10014.71 10111.55 10001.06 9999.62 49.74 0.50% 2019/08/22 Hora 18:05
BTC/USD coinsbank 10102.1 10042.5 10001.2 9995.5 53.30 0.53% 2019/08/22 Hora 17:40
BTC/USD cointiger 10100.9 10125.2 10002.2 9997.3 25.80 0.26% 2019/08/22 Hora 18:04
BTC/USD cryptopia 3499.7 - 3445.3 3499.8 0.00 0.00% 2019/01/14 Hora 9:44
BTC/XRP coinfield 1.3971 - 1.3969 1.3971 0.00 0.00% 2018/12/20 Hora 13:56
BTC/XRP coinfield 37052.1682 37112.1712 36745.1147 38359.2459 997.74 2.69% 2019/08/22 Hora 18:01
BTC/THB satang-pro 313895 309696 308018 315224 1678.00 0.54% 2019/08/22 Hora 17:44
BTC/USD quadrigacx 4099.7 - 3900 4180 0.00 0.00% 2019/01/28 Hora 23:52
BTC/AUD btc-markets 7045.3 - 6774.4 7441.4 0.00 0.00% 2019/04/04 Hora 14:13
BTC/AUD btc-markets 15020.1 15026 14500 15045.6 131.90 0.89% 2019/08/22 Hora 18:05
BTC/USD cryptaldash 9796.12 10657.09 10001.15 9991.16 642.70 6.56% 2019/08/22 Hora 18:05
BTC/BITCNY cointiger 24221 - 22817 24338 0.00 0.00% 2018/12/19 Hora 14:08
BTC/BITCNY cointiger 71625 71799 69682 72336 65.00 0.09% 2019/08/22 Hora 18:04
BTC/BITCNY cointiger 24240 - 24133 24240 0.00 0.00% 2018/12/19 Hora 13:36
BTC/EUR coinbase-pro 9126.42 9146.38 8840 9209.46 27.12 0.30% 2019/08/22 Hora 18:05
BTC/GBP coinbase-pro 8264.95 8294.42 8079.5 8411.49 58.20 0.70% 2019/08/22 Hora 18:05
BTC/USD coinbase-pro 10100.27 10126.28 10000 9998.33 38.56 0.38% 2019/08/22 Hora 18:04
BTC/USD trade-by-trade 5763 - 5761 6890 0.00 0.00% 2019/05/05 Hora 21:37
BTC/AUD independent-reserve 14961.63 14968.04 14500 15017.22 41.63 0.28% 2019/08/22 Hora 18:01
BTC/AUD independent-reserve 7054.62 - 7050.11 7065.12 0.00 0.00% 2019/04/04 Hora 14:17
BTC/NZD independent-reserve 16277.57 - 15773.89 16642.47 0.00 0.00% 2019/06/23 Hora 17:12
BTC/USD independent-reserve 10142.22 10146.56 10000.25 9999.44 28.23 0.28% 2019/08/22 Hora 18:01
Bitcoin CHF Index investing-com 9956.1 9957.6 10012.5 9997.5 53.90 0.54% 2019/08/22 Hora 18:05
Bitcoin GBP Index investing-com 8264.5 8293.3 8078 8412.4 57.50 0.70% 2019/08/22 Hora 18:05
Bitcoin SGD Index investing-com 14068 14087.6 13581.8 14224.1 3.30 0.02% 2019/08/22 Hora 18:01
Más

Ethereum

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
ETH/BTC aex 0.072 - 0.0706 0.0725 0.00 0.00% 2018/07/08 Hora 18:20
ETH/BTC exx 0.0187 - 0.0183 0.0188 0.00 2.19% 2019/08/22 Hora 17:24
ETH/BTC wex 0.0368 - 0.0359 0.0371 0.00 0.00% 2018/11/21 Hora 5:44
ETH/EUR wex 269.84 - 269.84 272.42 0.00 0.00% 2018/11/21 Hora 5:28
ETH/HSR exx 84.5 - 84.5 84.5 0.00 0.00% 2018/04/13 Hora 0:00
ETH/LTC wex 4.1876 - 4.1171 4.3193 0.00 0.00% 2018/11/21 Hora 5:28
ETH/RUB wex 18327.7 - 18327.7 18624.5 0.00 0.00% 2018/11/21 Hora 5:28
ETH/ZEC wex 0.177 - 0.177 0.223 0.00 0.00% 2018/11/21 Hora 1:44
ETH/BTC exmo 0.0186 0.0188 0.0183 0.0188 0.00 1.64% 2019/08/22 Hora 18:05
ETH/BTC gdax 0.0187 - 0.0183 0.0188 0.00 2.19% 2019/08/22 Hora 17:24
ETH/BTC okex 0.0187 - 0.0183 0.0188 0.00 2.19% 2019/08/22 Hora 17:32
ETH/BTC zaif 0.0188 - 0.0184 0.0188 0.00 2.73% 2019/08/22 Hora 17:16
ETH/EUR exmo 173.21 173.9 167.77 173.9 5.04 3.00% 2019/08/22 Hora 18:05
ETH/EUR gdax 170.5 170.89 165.21 171 4.00 2.40% 2019/08/22 Hora 18:05
ETH/JPY zaif 20080 20180 19510 20230 390.00 1.98% 2019/08/22 Hora 18:05
ETH/LTC exmo 2.5531 2.54 2.52 2.5927 0.01 0.57% 2019/08/22 Hora 17:56
ETH/PLN exmo 754.81 735.4 709.91 759.31 34.20 4.75% 2019/08/22 Hora 18:05
ETH/RUB exmo 12433 - 12109 12476.4 340.40 2.81% 2019/08/22 Hora 18:05
ETH/UAH exmo 4728.7 4741.9 4676.1 4802 30.60 0.65% 2019/08/22 Hora 18:05
ETH/BTC bibox 0.0187 - 0.0183 0.0188 0.00 2.19% 2019/08/22 Hora 17:24
ETH/BTC bit-z 0.0187 - 0.0183 0.0188 0.00 2.19% 2019/08/22 Hora 17:28
ETH/BTC gopax 0.0186 - 0.0186 0.0187 0.00 1.64% 2019/08/22 Hora 14:16
ETH/BTC huobi 0.0187 - 0.0183 0.0188 0.00 2.19% 2019/08/22 Hora 17:24
ETH/BTC lbank 0.0187 - 0.0183 0.0188 0.00 2.19% 2019/08/22 Hora 17:16
ETH/BTC liqui 0.032 - 0.0319 0.032 0.00 0.00% 2019/01/28 Hora 0:28
ETH/BTC tidex 0.0187 - 0.0183 0.0188 0.00 2.19% 2019/08/22 Hora 17:44
ETH/BTC xbtce 0.0187 - 0.0187 0.0188 0.00 1.08% 2019/08/22 Hora 17:40
ETH/BTC yobit 0.0187 - 0.0183 0.0188 0.00 2.19% 2019/08/22 Hora 18:01
ETH/CNH xbtce 1495.1 - 1495.1 1495.1 0.00 0.00% 2019/07/25 Hora 5:12
ETH/CNY chbtc 2134.9 - 2134.9 2134.9 0.00 0.00% 2017/12/22 Hora 0:00
ETH/DAI bibox 203.99 204.25 198.61 208.01 4.55 2.28% 2019/08/22 Hora 18:05
ETH/EUR xbtce 170.48 168.33 168.12 170.48 0.80 0.47% 2019/08/22 Hora 17:16
ETH/JPY xbtce 20112 19811 19669 20112 98.00 0.49% 2019/08/22 Hora 17:52
ETH/KRW gopax 229000 229700 222000 230200 4700.00 2.10% 2019/08/22 Hora 18:05
ETH/LTC xbtce 2.6296 - 2.629 2.6296 0.00 0.00% 2019/08/20 Hora 11:01
ETH/RUB xbtce 12810.7 - 12810.7 12810.7 0.00 0.00% 2019/07/17 Hora 19:01
ETH/AUD quoine 274.83 269.21 269.21 274.83 4.81 1.78% 2019/08/22 Hora 11:36
ETH/BTC bigone 0.0926 - 0.0926 0.0928 0.00 0.00% 2018/01/25 Hora 0:00
ETH/BTC bigone 0.0187 - 0.0183 0.0188 0.00 2.19% 2019/08/22 Hora 17:21
ETH/BTC bitbay 0.0187 - 0.0182 0.0188 0.00 2.75% 2019/08/22 Hora 17:01
ETH/BTC cex-io 0.0188 0.0186 0.0183 0.0188 0.00 2.17% 2019/08/22 Hora 17:24
ETH/BTC gemini 0.0187 - 0.0183 0.0187 0.00 1.63% 2019/08/22 Hora 18:05
ETH/BTC hitbtc 0.0187 - 0.0183 0.0188 0.00 2.19% 2019/08/22 Hora 17:01
ETH/BTC kraken 0.0187 - 0.0183 0.0188 0.00 2.19% 2019/08/22 Hora 17:28
ETH/BTC kucoin 0.0187 - 0.0183 0.0188 0.00 2.19% 2019/08/22 Hora 17:16
ETH/BTC quoine 0.0187 - 0.0181 0.0187 0.00 2.19% 2019/08/22 Hora 16:44
ETH/BTC zb-com 0.0187 - 0.0183 0.0188 0.00 2.19% 2019/08/22 Hora 17:28
ETH/CAD kraken 249.57 250.12 242.92 251.12 3.70 1.50% 2019/08/22 Hora 18:05
ETH/EOS bigone 78.4 - 76.7 78.5 0.00 0.00% 2018/01/24 Hora 0:00
ETH/EOS bigone 46.9 - 43.5 48.2 0.00 0.00% 2018/05/29 Hora 0:00
ETH/EUR bitbay 168.04 167.2 167.1 168.6 0.45 0.27% 2019/08/22 Hora 16:08
ETH/EUR cex-io 170.74 170.87 166.03 171.54 4.01 2.41% 2019/08/22 Hora 18:05
ETH/EUR kraken 170.17 170.8 165.08 171.1 3.93 2.36% 2019/08/22 Hora 18:05
ETH/EUR quoine 170.57 168.91 165.13 171.06 4.35 2.62% 2019/08/22 Hora 17:56
ETH/GBP kraken 156.28 - 151.38 156.28 3.56 2.33% 2019/08/22 Hora 17:40
ETH/HKD quoine 1474.6 1450.5 1436.5 1474.6 26.60 1.84% 2019/08/22 Hora 17:28
ETH/IDR quoine 4384948 - 4384948 4384948 0.00 0.00% 2019/07/08 Hora 12:09
ETH/JPY kraken 19299 - 19299 19299 636.00 3.41% 2019/08/22 Hora 2:08
ETH/JPY quoine 20066 20149 19493 20156 412.00 2.10% 2019/08/22 Hora 18:05
ETH/PHP quoine 10865.7 - 10865.7 11163 0.00 0.00% 2019/08/01 Hora 10:41
ETH/PLN bitbay 745.23 - 721 747.57 19.42 2.68% 2019/08/22 Hora 18:05
ETH/SGD quoine 261.5 257.04 253.53 261.84 7.02 2.76% 2019/08/22 Hora 17:56
ETH/BTC allcoin 0.0193 - 0.0192 0.0197 0.00 2.07% 2019/08/22 Hora 10:36
ETH/BTC binance 0.0187 - 0.0183 0.0188 0.00 2.19% 2019/08/22 Hora 17:21
ETH/BTC bitbank 0.0187 - 0.0183 0.0187 0.00 2.19% 2019/08/22 Hora 15:40
ETH/BTC bittrex 0.0187 - 0.0183 0.0188 0.00 2.19% 2019/08/22 Hora 17:28
ETH/BTC coinegg 0.0187 - 0.0183 0.0188 0.00 2.19% 2019/08/22 Hora 18:05
ETH/BTC gate-io 0.0187 - 0.0183 0.0188 0.00 2.19% 2019/08/22 Hora 17:32
ETH/BTC lakebtc 0.0205 - 0.0205 0.0205 0.00 0.00% 2019/08/02 Hora 13:48
ETH/KRW bithumb 228700 229200 222000 229800 4400.00 1.96% 2019/08/22 Hora 18:05
ETH/KRW coinone 228450 229300 222250 229850 4050.00 1.80% 2019/08/22 Hora 18:05
ETH/TRY btcturk 1096 1098 1058 1099 38.00 3.59% 2019/08/22 Hora 18:05
ETH/WAVES tidex 81.293 - 81.293 81.293 0.00 0.00% 2018/01/21 Hora 0:00
ETH/BTC bitfinex 0.0187 - 0.0183 0.0188 0.00 2.19% 2019/08/22 Hora 16:56
ETH/BTC bitflyer 0.0188 0.0185 0.0184 0.0188 0.00 2.17% 2019/08/22 Hora 16:12
ETH/BTC bitstamp 0.0187 - 0.0183 0.0188 0.00 2.19% 2019/08/22 Hora 17:01
ETH/BTC coinrail 0.0434 - 0.0434 0.0434 0.00 0.00% 2019/03/07 Hora 17:49
ETH/BTC livecoin 0.0186 - 0.0182 0.0188 0.00 1.64% 2019/08/22 Hora 17:56
ETH/BTC poloniex 0.0187 - 0.0183 0.0188 0.00 2.19% 2019/08/22 Hora 17:24
ETH/EUR bitstamp 170.5 170.74 165.16 171.17 4.37 2.63% 2019/08/22 Hora 18:01
ETH/KRW coinnest 179000 - 179000 74000 0.00 0.00% 2019/04/30 Hora 12:36
ETH/KRW coinrail 164000 - 164000 164000 0.00 0.00% 2019/02/26 Hora 14:57
ETH/BITCNY bigone 7250 - 6201 7292 0.00 0.00% 2018/01/24 Hora 0:00
ETH/BITCNY bigone 3535.8 - 3518 3749.8 0.00 0.00% 2018/05/27 Hora 0:00
ETH/BTC cryptopia 0.0332 - 0.0327 0.0333 0.00 0.00% 2019/01/14 Hora 9:56
ETH/LTC cryptopia 3.76 - 3.76 3.899 0.00 0.00% 2019/01/14 Hora 9:01
ETH/XAU synthetic 0.1259 0.1262 0.122 0.1268 0.00 2.52% 2019/08/22 Hora 18:05
ETH/BTC bxthailand 0.0186 - 0.0184 0.0188 0.00 1.64% 2019/08/22 Hora 15:48
ETH/BTC quadrigacx 0.0311 - 0.0302 0.0324 0.00 0.00% 2019/01/28 Hora 23:56
ETH/CAD quadrigacx 163.29 - 163.29 163.29 0.00 0.00% 2019/01/29 Hora 0:04
ETH/DOGE cryptopia 56343 - 55104 57141 0.00 0.00% 2019/01/14 Hora 9:48
ETH/BTC btc-indonesia 0.0188 0.0187 0.0185 0.0188 0.00 2.17% 2019/08/22 Hora 18:05
ETH/IDR btc-indonesia 2731000 2733000 2670000 2754000 42000.00 1.56% 2019/08/22 Hora 18:05
ETH/USD bitfinex 164.05 - 158.6 164.05 0.00 0.00% 2019/04/16 Hora 13:41
ETH/AUD acx 280.45 280.62 270.35 282.13 8.88 3.27% 2019/08/22 Hora 18:05
ETH/BTC cbx 0.0187 - 0.0183 0.0188 0.00 2.19% 2019/08/22 Hora 17:21
ETH/USD cbx 188.79 189 183.22 189.26 4.27 2.31% 2019/08/22 Hora 18:05
ETH/USD exx 188.58 188.98 183.2 189.19 4.05 2.19% 2019/08/22 Hora 18:05
ETH/USD exx 558.5 - 518.22 558.5 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD wex 291.5 - 291.5 304.98 0.00 0.00% 2018/11/21 Hora 5:28
ETH/USD wex 568 - 522 569 0.00 0.00% 2018/03/20 Hora 0:00
ETH/BTC abcc 0.0187 - 0.0183 0.0188 0.00 2.19% 2019/08/22 Hora 17:21
ETH/BTC idax 0.0187 - 0.0183 0.0188 0.00 2.19% 2019/08/22 Hora 17:21
ETH/BTC idcm 0.0186 0.0188 0.0183 0.0188 0.00 1.64% 2019/08/22 Hora 18:05
ETH/BTC stex 0.0187 - 0.0183 0.0188 0.00 1.63% 2019/08/22 Hora 17:32
ETH/BTC tdax 0.0368 - 0.036 0.0369 0.00 0.00% 2018/09/23 Hora 17:32
ETH/HKD idcm 1480.24 1485.62 1423.66 1488.02 45.63 3.18% 2019/08/22 Hora 18:05
ETH/THB tdax 5380.2 - 5380.2 5380.2 0.00 0.00% 2019/04/18 Hora 16:37
ETH/USD abcc 188.74 188.72 182.18 190.78 6.57 3.61% 2019/08/22 Hora 18:05
ETH/USD abcc 162.72 - 162.72 162.85 0.00 0.00% 2019/04/16 Hora 13:29
ETH/USD exmo 193.82 193 188.19 194 4.98 2.64% 2019/08/22 Hora 18:05
ETH/USD exmo 577 - 526 584 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD gdax 188.53 188.86 183 189.24 4.28 2.32% 2019/08/22 Hora 18:05
ETH/USD gdax 561.13 - 516.53 566.99 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD idax 188.63 189.05 183.16 189.28 4.02 2.18% 2019/08/22 Hora 18:05
ETH/USD idcm 188.67 189.18 183.03 189.35 4.31 2.34% 2019/08/22 Hora 18:05
ETH/USD okex 188.64 189.03 183.05 189.56 4.16 2.25% 2019/08/22 Hora 18:05
ETH/USD okex 561 - 517.1 566.27 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD tdax 1200 - 1200 1200 0.00 0.00% 2018/04/17 Hora 0:00
ETH/BTC simex 0.0186 - 0.0183 0.0187 0.00 1.64% 2019/08/22 Hora 11:12
ETH/BTC tokok 0.0187 - 0.0183 0.0188 0.00 2.19% 2019/08/22 Hora 17:21
ETH/BTC upbit 0.0187 - 0.0183 0.0188 0.00 2.19% 2019/08/22 Hora 17:28
ETH/CNH xbtce 1999.2 - 1999.2 1999.2 0.00 0.00% 2018/09/06 Hora 11:44
ETH/CNH xbtce 1999.2 - 1999.2 1999.2 0.00 0.00% 2018/11/01 Hora 15:48
ETH/CNY chbtc 2134.9 - 2134.9 2134.9 0.00 0.00% 2018/09/06 Hora 11:36
ETH/EUR itbit 169.5 167.8 166.45 169.5 4.85 2.95% 2019/08/22 Hora 14:36
ETH/KRW upbit 228500 229500 222000 229800 4200.00 1.87% 2019/08/22 Hora 18:05
ETH/LION idex 0.0001 - 0.0001 0.0002 0.00 0.00% 2018/10/14 Hora 5:16
ETH/SGD itbit 222.1 - 222.1 222.1 0.00 0.00% 2019/04/15 Hora 0:09
ETH/USD bibox 163.16 - 157.92 163.37 0.00 0.00% 2019/04/16 Hora 13:41
ETH/USD bibox 560.49 - 517.72 560.49 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD bibox 188.56 188.96 183.2 189.39 4.02 2.18% 2019/08/22 Hora 18:05
ETH/USD bit-z 188.67 189.29 183.22 189.61 4.21 2.28% 2019/08/22 Hora 18:05
ETH/USD bit-z 552.9 - 552.77 555 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD huobi 188.63 188.98 183.2 189.37 4.15 2.25% 2019/08/22 Hora 18:05
ETH/USD huobi 560.42 - 516.44 565.98 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD itbit 188.6 188.8 183.05 189.4 4.45 2.42% 2019/08/22 Hora 18:05
ETH/USD itbit 163.3 - 162.7 163.3 0.00 0.00% 2019/04/16 Hora 13:29
ETH/USD lbank 188.8 189.01 183 190.45 5.52 3.01% 2019/08/22 Hora 18:05
ETH/USD liqui 114.18 - 113.63 114.18 0.00 0.00% 2019/01/28 Hora 0:48
ETH/USD liqui 555.86 - 529.83 557.11 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD simex 186.69 186.62 183.47 188.54 2.53 1.37% 2019/08/22 Hora 15:01
ETH/USD tidex 188.25 195.41 188.25 195.41 6.25 3.43% 2019/08/22 Hora 15:36
ETH/USD tidex 563.75 - 524 563.75 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD tokok 188.68 189.04 183.2 189.51 4.13 2.24% 2019/08/22 Hora 18:05
ETH/USD tokok 162.61 - 162.61 163.01 0.00 0.00% 2019/04/16 Hora 13:29
ETH/USD upbit 188.6 188.97 183.16 189.89 4.42 2.40% 2019/08/22 Hora 18:05
ETH/USD upbit 563.34 - 516 567.83 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD xbtce 189 186.49 185.86 189.08 0.17 0.09% 2019/08/22 Hora 17:56
ETH/USD xbtce 564.91 - 519.88 564.91 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD yobit 197.73 199 191.8 199.85 3.83 1.98% 2019/08/22 Hora 18:05
ETH/USD yobit 589.48 - 543.78 589.48 0.00 0.00% 2018/03/20 Hora 0:00
LION/ETH idex 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/10/14 Hora 11:44
ETH/BTC bilaxy 0.0187 - 0.0183 0.0188 0.00 2.19% 2019/08/22 Hora 17:28
ETH/BTC bitibu 0.0277 - 0.0277 0.0277 0.00 0.00% 2019/07/09 Hora 2:32
ETH/BTC fatbtc 0.0278 - 0.0246 0.095 0.00 0.00% 2019/06/25 Hora 18:57
ETH/BTC hotbit 0.0187 - 0.0183 0.0188 0.00 2.19% 2019/08/22 Hora 15:52
ETH/BTC ooobtc 0.032 - 0.032 0.032 0.00 0.00% 2019/04/16 Hora 18:25
ETH/BTC p2pb2b 0.0184 - 0.0183 0.0187 0.00 0.55% 2019/08/22 Hora 17:56
ETH/BTC zebpay 0.0324 - 0.0307 0.0356 0.00 0.00% 2018/09/28 Hora 14:04
ETH/CNY fatbtc 2164.83 - 1950.13 2200.12 0.00 0.00% 2019/06/25 Hora 19:13
ETH/CNY fatbtc 0.16 - 0.16 0.16 0.00 0.00% 2019/03/05 Hora 14:01
ETH/INR zebpay 15860.9 - 15859.4 16422.9 0.00 0.00% 2018/09/07 Hora 11:08
ETH/TRY paribu 1100 1086 1060.21 1100 39.95 3.77% 2019/08/22 Hora 18:01
ETH/USD bigone 979.11 - 934 979.11 0.00 0.00% 2018/01/24 Hora 0:00
ETH/USD bigone 188.79 189 183.22 189.26 4.27 2.31% 2019/08/22 Hora 18:05
ETH/USD bigone 531.86 - 457.09 600 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD bilaxy 188.43 188.85 183.19 189.49 4.04 2.19% 2019/08/22 Hora 18:05
ETH/USD bilaxy 162.46 - 162.46 163.01 0.00 0.00% 2019/04/16 Hora 13:29
ETH/USD bitbay 184.59 184.52 184.51 184.98 1.07 0.58% 2019/08/22 Hora 7:32
ETH/USD bitbay 554.4 - 538.98 589.12 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD bitbay 161 - 161 161 0.00 0.00% 2019/04/16 Hora 13:05
ETH/USD bitibu 309.35 - 309.35 309.35 0.00 0.00% 2019/07/09 Hora 2:32
ETH/USD cex-io 189 189.72 183.49 190.02 4.39 2.38% 2019/08/22 Hora 18:05
ETH/USD cex-io 573.02 - 530 577.99 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD gemini 188.52 188.78 183.03 189.95 4.20 2.28% 2019/08/22 Hora 18:05
ETH/USD gemini 561 - 516.48 567.21 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD hitbtc 188.75 189.11 183.26 189.39 4.22 2.29% 2019/08/22 Hora 18:05
ETH/USD hitbtc 578.34 - 531.25 583.13 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD hotbit 193.41 192.79 187.01 196.7 4.56 2.41% 2019/08/22 Hora 16:36
ETH/USD hotbit 158.23 - 157.92 158.23 0.00 0.00% 2019/04/16 Hora 13:29
ETH/USD kraken 188.57 188.88 183.08 189.24 4.18 2.27% 2019/08/22 Hora 18:05
ETH/USD kraken 561.55 - 516.29 566.97 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD kucoin 188.63 188.99 183.24 189.72 4.10 2.22% 2019/08/22 Hora 18:05
ETH/USD kucoin 561 - 513.14 567 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD ooobtc 189.26 189.29 183.22 189.63 4.91 2.66% 2019/08/22 Hora 17:52
ETH/USD p2pb2b 189.05 188.68 184.53 189.26 4.75 2.58% 2019/08/22 Hora 18:01
ETH/USD quoine 188.24 189.03 183.12 189.08 3.84 2.08% 2019/08/22 Hora 18:05
ETH/USD quoine 576 - 521.1 576 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD topbtc 189.37 189.73 183.81 190.41 4.18 2.26% 2019/08/22 Hora 18:05
ETH/USD topbtc 163.61 - 163.61 163.85 0.00 0.00% 2019/04/16 Hora 13:29
ETH/USD zb-com 188.66 189.07 183.32 189.39 4.15 2.25% 2019/08/22 Hora 18:05
ETH/USD zb-com 550 - 532.34 556.18 0.00 0.00% 2018/03/20 Hora 0:00
ETH/BTC bitebtc 0.0187 0.0184 0.0178 0.0194 0.00 0.53% 2019/08/22 Hora 17:24
ETH/BTC bitlish 0.0188 0.0186 0.0186 0.0188 0.00 2.17% 2019/08/22 Hora 16:48
ETH/BTC bitmart 0.0187 - 0.0183 0.0188 0.00 2.19% 2019/08/22 Hora 17:24
ETH/BTC coinall 0.0187 - 0.0183 0.0188 0.00 2.19% 2019/08/22 Hora 17:24
ETH/BTC coinmex 0.0187 - 0.0183 0.0188 0.00 2.19% 2019/08/22 Hora 15:16
ETH/BTC exrates 0.0187 - 0.0183 0.0188 0.00 2.19% 2019/08/22 Hora 17:28
ETH/BTC panxora 0.0187 0.0184 0.0184 0.0187 0.00 2.75% 2019/08/22 Hora 4:32
ETH/BTC qryptos 0.038 - 0.038 0.0399 0.00 0.00% 2018/09/05 Hora 8:32
ETH/CNY bitebtc 1323.48 1322.8 1304.64 1323.48 16.44 1.26% 2019/08/22 Hora 18:05
ETH/HKD tidebit 1470 - 1470 1470 5.00 0.34% 2019/08/22 Hora 16:12
ETH/SGD coinhub 230.79 - 218.8 239.22 0.00 0.00% 2019/04/07 Hora 7:49
ETH/TRY koineks 1098.98 1089.5 1030 1099.99 32.98 3.09% 2019/08/22 Hora 18:01
ETH/USD allcoin 176.86 178.78 162.86 181.88 5.62 3.28% 2019/08/22 Hora 18:01
ETH/USD binance 188.68 189.06 183.23 189.51 4.08 2.21% 2019/08/22 Hora 18:05
ETH/USD binance 560.26 - 515.39 567 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD bitebtc 188.75 188.77 183.49 188.96 4.26 2.31% 2019/08/22 Hora 18:05
ETH/USD bitlish 186.32 187.14 184.19 187.14 1.06 0.57% 2019/08/22 Hora 15:28
ETH/USD bitmart 188.62 189.13 183.16 189.45 4.06 2.20% 2019/08/22 Hora 18:05
ETH/USD bittrex 188.6 188.97 183.16 189.89 4.42 2.40% 2019/08/22 Hora 18:05
ETH/USD bittrex 563.34 - 516 567.83 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD coinall 188.57 189.07 183.06 189.31 4.09 2.22% 2019/08/22 Hora 18:05
ETH/USD coinhub 167.82 - 163.91 172.73 0.00 0.00% 2019/04/07 Hora 7:53
ETH/USD coinhub 167.82 - 167.82 167.82 0.00 0.00% 2019/04/16 Hora 13:05
ETH/USD exrates 189 189.16 183.54 189.78 4.12 2.23% 2019/08/22 Hora 18:05
ETH/USD gate-io 188.83 189.1 183.14 189.3 4.29 2.32% 2019/08/22 Hora 18:05
ETH/USD gate-io 561.01 - 515.98 566.21 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD panxora 188.74 189.39 183.59 189.77 4.47 2.43% 2019/08/22 Hora 18:05
ETH/USD tidebit 160 - 160 160 0.00 0.00% 2019/04/26 Hora 4:29
ETH/USD tidebit 500 - 500 500 0.00 0.00% 2018/03/18 Hora 0:00
ETH/BRL coinbene 803 - 803 807.99 0.00 0.00% 2019/08/21 Hora 5:12
ETH/BTC bitforex 0.0187 - 0.0183 0.0187 0.00 2.19% 2019/08/22 Hora 15:36
ETH/BTC coinbene 0.0187 - 0.0183 0.0188 0.00 2.19% 2019/08/22 Hora 17:21
ETH/BTC dragonex 0.0342 - 0.034 0.0346 0.00 0.00% 2019/03/24 Hora 8:16
ETH/BTC gatecoin 0.0002 - 0.0002 0.07 0.00 0.00% 2019/03/11 Hora 20:20
ETH/BTC kryptono 0.0189 0.0186 0.0183 0.0189 0.00 3.28% 2019/08/22 Hora 16:44
ETH/DAI gatecoin 900 - 900 900 0.00 0.00% 2018/05/11 Hora 0:00
ETH/EUR bitfinex 170.24 171 165.5 171.2 3.86 2.32% 2019/08/22 Hora 18:05
ETH/EUR gatecoin 110 - 110 110 0.00 0.00% 2019/03/04 Hora 10:41
ETH/GBP bitfinex 154.9 155.16 152.36 155.2 2.05 1.34% 2019/08/22 Hora 17:44
ETH/HKD gatecoin 909.1 - 909.1 909.1 0.00 0.00% 2019/03/05 Hora 5:36
ETH/JPY bitfinex 20125 20053 19535 20262 485.00 2.47% 2019/08/22 Hora 18:05
ETH/USD bitfinex 560.45 - 516.3 565 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD bitfinex 188.87 189.23 183.5 189.74 4.53 2.46% 2019/08/22 Hora 18:05
ETH/USD bitforex 188.55 189.02 183.19 189.37 4.01 2.17% 2019/08/22 Hora 18:05
ETH/USD bitstamp 188.54 188.65 183.05 189.35 4.44 2.41% 2019/08/22 Hora 18:05
ETH/USD bitstamp 561.48 - 517 566.28 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD coinbene 188.68 189.11 183.38 189.44 4.16 2.25% 2019/08/22 Hora 18:05
ETH/USD dragonex 188.79 189.1 183.27 189.56 4.41 2.39% 2019/08/22 Hora 18:05
ETH/USD gatecoin 141 - 141 224 0.00 0.00% 2019/03/10 Hora 18:33
ETH/USD gatecoin 689.99 - 570 750 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD kryptono 187.54 187.59 183.16 189.39 3.00 1.63% 2019/08/22 Hora 17:04
ETH/USD livecoin 191.15 192.6 186.47 192.6 4.15 2.22% 2019/08/22 Hora 18:05
ETH/USD livecoin 580 - 532.9 580 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD poloniex 188.73 189.4 183.37 189.67 4.23 2.29% 2019/08/22 Hora 18:05
ETH/USD poloniex 562 - 515.64 565.57 0.00 0.00% 2018/03/20 Hora 0:00
ETH/BITCNY bigone 3535.8 - 3535.8 3535.8 0.00 0.00% 2018/10/18 Hora 15:56
ETH/BTC bitci-com 0.0185 0.0188 0.018 0.019 0.00 1.09% 2019/08/22 Hora 18:05
ETH/BTC btc-alpha 0.0187 0.0185 0.0183 0.0187 0.00 2.19% 2019/08/22 Hora 12:52
ETH/BTC cobinhood 0.0184 - 0.0184 0.0189 0.00 0.00% 2019/08/21 Hora 12:41
ETH/BTC cointiger 0.0187 - 0.0183 0.0188 0.00 2.19% 2019/08/22 Hora 17:21
ETH/BTC vebitcoin 0.0309 - 0.0309 0.0315 0.00 0.00% 2019/06/14 Hora 12:45
ETH/CAD coinfield 250.04 251.04 231.03 251.04 5.10 2.08% 2019/08/22 Hora 18:05
ETH/CHF bitci-com 16.33 - 16.06 16.33 0.00 0.00% 2019/04/11 Hora 16:37
ETH/CHF bitci-com 188.35 183.96 177.92 188.97 7.95 4.41% 2019/08/22 Hora 18:05
ETH/CNY synthetic 1336.7 1338.7 1294.1 1342.7 33.40 2.56% 2019/08/22 Hora 18:05
ETH/EUR coinfield 170.13 170.43 164.96 170.69 3.93 2.36% 2019/08/22 Hora 18:01
ETH/ILS synthetic 665.47 666.7 646.07 670.96 15.61 2.40% 2019/08/22 Hora 18:05
ETH/INR synthetic 7819.3 - 7209.9 7921.5 0.00 0.00% 2018/12/20 Hora 13:08
ETH/INR synthetic 13566.9 13597.3 13105.2 13637.3 393.10 2.98% 2019/08/22 Hora 18:05
ETH/MXN synthetic 3729.5 3733.1 3614.1 3750.1 98.10 2.70% 2019/08/22 Hora 18:05
ETH/MYR synthetic 791.24 792.71 766.35 795.76 20.88 2.71% 2019/08/22 Hora 18:05
ETH/SAR synthetic 708.31 709.62 687.99 714.39 16.72 2.42% 2019/08/22 Hora 18:05
ETH/SEK synthetic 1826.4 1828.5 1765.4 1832.9 50.50 2.84% 2019/08/22 Hora 18:05
ETH/TRY bitci-com 1094.19 1073.21 1012.17 1101.1 52.52 5.04% 2019/08/22 Hora 18:05
ETH/TRY vebitcoin 1100 1085 1070 1109.99 32.00 3.00% 2019/08/22 Hora 17:28
ETH/USD btc-alpha 184.53 185.13 168.18 189.4 0.22 0.12% 2019/08/22 Hora 12:49
ETH/USD btc-alpha 577.27 - 531.56 582 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD cobinhood 188.23 195.84 188.23 195.84 3.03 1.61% 2019/08/22 Hora 13:41
ETH/USD cobinhood 549.97 - 495.03 550 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD coinfield 188.34 188.47 183.4 197.23 4.06 2.20% 2019/08/22 Hora 18:05
ETH/USD cointiger 188.67 189 183.3 189.33 4.13 2.24% 2019/08/22 Hora 18:05
ETH/USD cryptopia 116.74 - 113.1 116.74 0.00 0.00% 2019/01/14 Hora 9:28
ETH/USD cryptopia 564 - 520.01 568.1 0.00 0.00% 2018/03/20 Hora 0:00
ETH/VND synthetic 4378974 4385240 4250812 4414153 98000.00 2.29% 2019/08/22 Hora 18:05
ETH/XRP coinfield 691.5407 696.9712 689.2145 708.6565 6.75 0.98% 2019/08/22 Hora 18:05
ETH/ZAR synthetic 2865.1 2870.3 2789.2 2895.4 63.50 2.27% 2019/08/22 Hora 18:05
ETH/ETH etherdelta 10000 - 10000 10000 0.00 0.00% 2018/03/21 Hora 0:00
ETH/THB bxthailand 5745 5796 5665 5855.4 84.30 1.49% 2019/08/22 Hora 18:01
ETH/THB satang-pro 5872.9 - 5679.8 6046.1 151.00 2.64% 2019/08/22 Hora 18:05
ETH/AUD btc-markets 280 281.09 270 281.09 8.83 3.26% 2019/08/22 Hora 18:05
ETH/BTC btc-markets 0.0188 0.0186 0.0183 0.0189 0.00 3.87% 2019/08/22 Hora 16:56
ETH/BITCNY cointiger 1409.9 - 1392.7 1416.6 0.00 0.00% 2018/10/18 Hora 16:08
ETH/BITCNY cointiger 1337.5 1340.4 1303.4 1345.4 26.70 2.04% 2019/08/22 Hora 18:05
ETH/BTC coinbase-pro 0.0187 - 0.0183 0.0188 0.00 2.19% 2019/08/22 Hora 17:24
ETH/BTC coinexchange 0.0187 - 0.0182 0.0187 0.00 1.08% 2019/08/22 Hora 18:05
ETH/EUR coinbase-pro 170.5 170.89 165.21 171.18 4.00 2.40% 2019/08/22 Hora 18:05
ETH/GBP coinbase-pro 154.08 154.51 151.09 156.37 2.28 1.50% 2019/08/22 Hora 18:05
ETH/USD coinbase-pro 188.53 188.86 182.99 189.08 4.28 2.32% 2019/08/22 Hora 18:05
Ethereum Index investing-com 185.5336 - 181.2935 186.9957 0.00 0.00% 2018/02/08 Hora 0:00
Ethereum EUR index investing-com 170.43 170.84 165.5 171.05 4.07 2.45% 2019/08/22 Hora 18:05
Ethereum AUD Index investing-com 280.22 280.15 270.96 281.58 8.85 3.26% 2019/08/22 Hora 18:05
Ethereum BTC Index investing-com 0.0187 - 0.0183 0.0188 0.00 2.19% 2019/08/22 Hora 17:21
Ethereum CAD Index investing-com 250.02 251.04 236.27 251.04 4.56 1.86% 2019/08/22 Hora 18:05
Ethereum CNY Index investing-com 1323.5 1322.8 1304.6 1323.5 16.50 1.26% 2019/08/22 Hora 18:05
Ethereum HKD Index investing-com 1480.227 1485.6 1423.7 1487.997 45.59 3.18% 2019/08/22 Hora 18:05
Ethereum IDR Index investing-com 2731000 2733000 2670000 2754000 42000.00 1.56% 2019/08/22 Hora 18:05
Ethereum ILS Index investing-com 665.47 666.7 646.07 670.96 15.61 2.40% 2019/08/22 Hora 18:05
Ethereum INR Index investing-com 13566.9 13597.3 13105.2 13637.3 393.10 2.98% 2019/08/22 Hora 18:05
Ethereum JPY Index investing-com 20074 20160 19507 20167 417.00 2.12% 2019/08/22 Hora 18:05
Ethereum KRW Index investing-com 228558 229362 222177 229808 4222.00 1.88% 2019/08/22 Hora 18:05
Ethereum MXN Index investing-com 3729.5 3733.1 3614.1 3750.1 98.10 2.70% 2019/08/22 Hora 18:05
Ethereum MYR Index investing-com 791.24 792.71 766.35 795.76 20.88 2.71% 2019/08/22 Hora 18:05
Ethereum PLN Index investing-com 746.14 746.57 720.49 748.68 20.61 2.84% 2019/08/22 Hora 18:05
Ethereum RUB Index investing-com 12433 - 12109 12476.4 340.40 2.81% 2019/08/22 Hora 18:05
Ethereum SAR Index investing-com 708.31 709.62 687.99 714.39 16.72 2.42% 2019/08/22 Hora 18:05
Ethereum SEK Index investing-com 1826.4 1828.5 1765.4 1832.9 50.50 2.84% 2019/08/22 Hora 18:05
Ethereum THB Index investing-com 5773.4 5808.4 5669.2 5845.6 102.90 1.81% 2019/08/22 Hora 18:05
Ethereum TRY Index investing-com 1100 - 1069.9 1109.9 32.00 3.00% 2019/08/22 Hora 17:48
Ethereum VND Index investing-com 4378974 4385240 4250812 4414153 98000.00 2.29% 2019/08/22 Hora 18:05
Ethereum ZAR Index investing-com 2865.1 2870.3 2789.2 2895.4 63.50 2.27% 2019/08/22 Hora 18:05
Ethereum Index investing-com 188.47 188.79 183.29 189.14 4.31 2.34% 2019/08/22 Hora 18:05
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
ONT/BNB binance 0.028 - 0.0271 0.0281 0.00 2.94% 2019/08/22 Hora 18:01
ONT/BTC binance 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/26 Hora 7:33
ONT/ETH binance 0.004 - 0.0039 0.004 0.00 0.00% 2019/08/22 Hora 16:52
Ontology Index investing-com 0.7587 0.7601 0.714 0.7619 0.03 3.48% 2019/08/22 Hora 18:05
Ontology BTC Index investing-com 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/26 Hora 7:33
ontology ETH Index investing-com 0.004 - 0.0039 0.004 0.00 0.00% 2019/08/22 Hora 16:52
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
BTCP/USD synthetic 48.2097 - 46.143 51.3495 0.00 0.00% 2018/04/27 Hora 0:00
BTCP/BCH trade-satoshi 0.0322 - 0.0322 0.034 0.00 0.00% 2018/04/27 Hora 0:00
BTCP/BTC trade-satoshi 0.0051 - 0.005 0.0055 0.00 0.00% 2018/04/27 Hora 0:00
BTCP/LTC trade-satoshi 0.31 - 0.3003 0.3333 0.00 0.00% 2018/04/27 Hora 0:00
BTCP/USD trade-satoshi 47.45 - 42.02 48.08 0.00 0.00% 2018/04/27 Hora 0:00
BTCP/DOGE trade-satoshi 5555 - 5555 8870 0.00 0.00% 2018/04/27 Hora 0:00
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
BCD/BTC aex 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/09/05 Hora 11:32
BCD/BTC exx 0.0006 - 0.0005 0.0006 0.00 0.00% 2018/04/27 Hora 0:00
BCD/BCH okex 0.003 - 0.003 0.003 0.00 0.00% 2018/04/27 Hora 0:00
BCD/BTC okex 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Hora 6:36
BCD/BTC bit-z 0.0011 - 0.0011 0.0011 0.00 0.00% 2018/08/03 Hora 19:49
BCD/BTC huobi 0.0007 - 0.0007 0.0008 0.00 0.00% 2018/09/23 Hora 7:12
BCD/BTC lbank 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/09/05 Hora 11:32
BCD/BTC yobit 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/09/23 Hora 6:28
BCD/BTC bigone 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/09/23 Hora 6:28
BCD/BTC kucoin 0.0012 - 0.0011 0.0012 0.00 0.00% 2018/09/23 Hora 7:52
BCD/BTC zb-com 0.0007 - 0.0007 0.0007 0.00 0.00% 2018/09/23 Hora 6:28
BCD/ETH kucoin 0.0317 - 0.0317 0.0317 0.00 0.00% 2018/09/23 Hora 6:28
BCD/USD zb-com 6.725 - 4.46 6.725 0.00 0.00% 2018/09/23 Hora 8:04
BCD/BTC binance 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Hora 6:36
BCD/BTC gate-io 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Hora 6:40
BCD/ETH binance 0.0088 - 0.0086 0.0098 0.00 0.00% 2018/09/23 Hora 8:04
BCD/USD gate-io 2.123 - 2.123 2.602 0.00 0.00% 2018/09/23 Hora 8:04
BCD/KRW coinnest 2150 - 1820 2150 0.00 0.00% 2018/09/23 Hora 7:28
BCD/USD coinbene 2.18 - 2.18 2.18 0.00 0.00% 2018/08/03 Hora 19:49
Bitcoin Diamond Index investing-com 2.1231 - 2.1231 2.5701 0.00 0.00% 2018/09/23 Hora 8:04
Bitcoin Diamond BTC Index investing-com 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Hora 6:36
Bitcoin Diamond ETH Index investing-com 0.0088 - 0.0086 0.0098 0.00 0.00% 2018/09/23 Hora 8:04
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
ZIL/ETH huobi 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Hora 8:40
ZIL/BNB binance 0.0033 - 0.0032 0.0034 0.00 3.03% 2019/01/31 Hora 9:28
ZIL/ETH binance 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Hora 8:36
ZIL/ETH forkdelta 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/01/08 Hora 14:32
ZIL/USD synthetic 0.0204 - 0.0204 0.0208 0.00 1.96% 2019/01/31 Hora 9:40
ZIL/ETH kyber-network 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/01/08 Hora 13:16
Zilliqa Index investing-com 0.0204 - 0.0204 0.0208 0.00 1.47% 2019/01/31 Hora 9:40
Zilliqa ETH Index investing-com 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Hora 8:36
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
NOTE/LTC cryptopia 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/06/24 Hora 8:44
NOTE/DOGE cryptopia 8.55 - 8.55 8.55 0.00 0.00% 2018/06/24 Hora 8:44
NOTE/USD trade-by-trade 0.0398 - 0.0398 0.0398 0.00 0.00% 2018/06/30 Hora 1:12
DNotes Index investing-com 0.0398 - 0.0398 0.0398 0.00 0.00% 2018/06/30 Hora 1:12
Más

Binance Coin

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
BNB/USD binance 8.04 - 7.8901 9.1246 0.00 0.00% 2018/03/18 Hora 0:00
BNB/BTC binance 0.0016 - 0.0015 0.0017 0.00 0.00% 2018/03/25 Hora 0:00
BNB/ETH binance 0.0259 - 0.0241 0.0273 0.00 0.00% 2018/03/25 Hora 0:00
BNB/USD binance 9.17 - 8.5273 9.2452 0.00 0.00% 2018/03/20 Hora 0:00
BNB/ETH etherdelta 0.0261 - 0.0221 0.0289 0.00 0.00% 2018/03/25 Hora 0:00
Binance Coin BTC Index investing-com 0.0027 - 0.0026 0.0027 0.00 0.00% 2019/08/21 Hora 21:52
Binance Coin Index investing-com 27.1606 27.1838 26.331 27.188 0.33 1.23% 2019/08/22 Hora 18:05
Más

Bitcoin Cash

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
BCH/AUD acx 1344 - 1330 1379.99 0.00 0.00% 2018/03/25 Hora 0:00
BCH/BTC aex 0.146 - 0.146 0.15 0.00 0.00% 2018/01/29 Hora 0:00
BCH/BTC exx 0.1143 - 0.1101 0.1147 0.00 0.00% 2018/07/08 Hora 16:16
BCH/BTC wex 0.1149 - 0.1131 0.115 0.00 0.00% 2018/03/25 Hora 0:00
BCH/ETH wex 1.877 - 1.868 1.892 0.00 0.00% 2018/03/25 Hora 0:00
BCH/EUR wex 796.19 - 795.1 823.97 0.00 0.00% 2018/03/25 Hora 0:00
BCH/LTC wex 6.127 - 6.103 6.195 0.00 0.00% 2018/03/25 Hora 0:00
BCH/RUB wex 56043 - 55498 56696 0.00 0.00% 2018/03/25 Hora 0:00
BCH/USD wex 1069.95 - 960 1078.24 0.00 0.00% 2018/03/20 Hora 0:00
BCH/ZEC wex 4.068 - 4.004 4.11 0.00 0.00% 2018/03/25 Hora 0:00
BCH/BTC exmo 0.1154 - 0.113 0.1154 0.00 0.00% 2018/03/25 Hora 0:00
BCH/BTC okex 0.1103 - 0.1091 0.1126 0.00 0.00% 2018/03/09 Hora 0:00
BCH/BTC zaif 0.1157 - 0.1132 0.1159 0.00 0.00% 2018/03/25 Hora 0:00
BCH/DASH wex 2.338 - 2.278 2.367 0.00 0.00% 2018/03/25 Hora 0:00
BCH/ETH exmo 1.8743 - 1.868 1.8899 0.00 0.00% 2018/03/25 Hora 0:00
BCH/EUR gdax 789.58 - 785 825 0.00 0.00% 2018/03/25 Hora 0:00
BCH/JPY zaif 104000 - 102500 108300 0.00 0.00% 2018/03/25 Hora 0:00
BCH/RUB exmo 53522 - 53039 54890 0.00 0.00% 2018/03/25 Hora 0:00
BCH/USD exmo 1081.01 - 972.57 1096.8 0.00 0.00% 2018/03/20 Hora 0:00
BCH/USD gdax 1058.66 - 950.64 1071.85 0.00 0.00% 2018/03/20 Hora 0:00
BCH/BTC bit-z 0.1152 - 0.1133 0.1153 0.00 0.00% 2018/03/25 Hora 0:00
BCH/BTC fisco 0.1157 - 0.1132 0.1159 0.00 0.00% 2018/03/25 Hora 0:00
BCH/BTC huobi 0.1153 - 0.1134 0.1154 0.00 0.00% 2018/03/25 Hora 0:00
BCH/BTC lbank 0.1197 - 0.1095 0.1197 0.00 0.00% 2018/03/25 Hora 0:00
BCH/BTC liqui 0.115 - 0.114 0.1151 0.00 0.00% 2018/03/25 Hora 0:00
BCH/BTC tidex 0.1147 - 0.1134 0.115 0.00 0.00% 2018/03/25 Hora 0:00
BCH/BTC upbit 0.1147 - 0.1135 0.1152 0.00 0.00% 2018/03/25 Hora 0:00
BCH/BTC xbtce 0.123 - 0.122 0.123 0.00 0.00% 2018/03/25 Hora 0:00
BCH/ETH bibox 1.8415 - 1.837 1.8933 0.00 0.00% 2018/03/25 Hora 0:00
BCH/ETH lbank 1.8812 - 1.8601 1.9315 0.00 0.00% 2018/03/25 Hora 0:00
BCH/ETH liqui 1.8789 - 1.8718 1.8962