Foro en línea

World Government Bonds

Argentina

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Argentina 1Y 31.05 - 31.05 31.05 0.08 0.26% 2019/08/22 Hora 4:02
Argentina 4Y 41.641 - 41.641 41.641 0.00 0.00% 2019/06/29 Hora 10:02
Argentina 6Y 23.328 - 23.328 23.328 0.00 0.00% 2019/06/29 Hora 10:02
Argentina 9Y 25.053 - 25.053 25.053 0.02 0.08% 2019/08/22 Hora 4:02
Argentina 10Y 5.96 - 4.47 5.96 0.00 0.00% 2017/09/19 Hora 0:00
Argentina 20Y 5.45 - 4.85 5.45 0.00 0.00% 2017/09/19 Hora 0:00
Argentina 25Y 5.75 - 5.11 5.75 0.00 0.00% 2017/09/19 Hora 0:00
Argentina 30Y 10.880 - 10.880 10.880 0.00 0.00% 2012/02/07 Hora 0:00
Argentina 3Y 47.84 - 47.84 47.84 0.09 0.19% 2019/08/22 Hora 4:02
Más

Australia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Australia 1Y 0.904 0.903 0.891 0.917 0.01 0.56% 2019/08/22 Hora 18:02
Australia 2Y 0.76 0.766 0.733 0.768 0.02 2.29% 2019/08/22 Hora 18:02
Australia 3Y 0.705 0.711 0.676 0.714 0.02 3.22% 2019/08/22 Hora 18:02
Australia 4Y 0.706 0.712 0.678 0.717 0.02 3.22% 2019/08/22 Hora 18:02
Australia 5Y 0.716 0.722 0.685 0.722 0.03 3.62% 2019/08/22 Hora 18:02
Australia 6Y 0.775 0.782 0.731 0.782 0.03 3.75% 2019/08/22 Hora 18:02
Australia 7Y 0.833 0.843 0.791 0.843 0.02 2.71% 2019/08/22 Hora 18:02
Australia 8Y 0.885 0.894 0.843 0.894 0.02 2.55% 2019/08/22 Hora 18:02
Australia 9Y 0.939 0.927 0.899 0.95 0.03 2.74% 2019/08/22 Hora 18:02
Australia 10Y 0.959 0.969 0.915 0.969 0.02 2.24% 2019/08/22 Hora 18:02
Australia 12Y 0.985 0.986 0.937 0.993 0.03 2.93% 2019/08/22 Hora 18:02
Australia 15Y 1.086 1.096 1.042 1.096 0.02 1.88% 2019/08/22 Hora 18:02
Australia 20Y 1.396 1.377 1.347 1.399 0.02 1.31% 2019/08/22 Hora 18:02
Australia 30Y 1.594 1.604 1.546 1.604 0.02 1.27% 2019/08/22 Hora 18:02
Más

Austria

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Austria 1Y -0.662 -0.641 -0.641 -0.692 0.02 -3.50% 2019/08/22 Hora 18:02
Austria 2Y -0.746 -0.726 -0.726 -0.8 0.04 -4.73% 2019/08/22 Hora 18:02
Austria 3Y -0.742 -0.743 -0.726 -0.801 0.04 -4.75% 2019/08/22 Hora 18:02
Austria 4Y -0.726 -0.708 -0.708 -0.788 0.03 -4.35% 2019/08/22 Hora 18:02
Austria 5Y -0.673 -0.666 -0.666 -0.728 0.04 -4.94% 2019/08/22 Hora 18:02
Austria 6Y -0.632 -0.624 -0.62 -0.687 0.04 -5.67% 2019/08/22 Hora 17:32
Austria 7Y -0.546 -0.53 -0.53 -0.6 0.03 -5.21% 2019/08/22 Hora 18:02
Austria 8Y -0.517 - -0.496 -0.576 0.03 -6.00% 2019/08/22 Hora 17:32
Austria 9Y -0.462 -0.451 -0.451 -0.517 0.05 -9.23% 2019/08/22 Hora 18:02
Austria 10Y -0.381 -0.365 -0.365 -0.432 0.04 -9.93% 2019/08/22 Hora 18:02
Austria 15Y -0.111 -0.091 -0.091 -0.161 0.04 -23.97% 2019/08/22 Hora 18:02
Austria 20Y -0.013 -0.008 -0.003 -0.068 0.04 -74.51% 2019/08/22 Hora 18:02
Austria 25Y 0.15 0.156 0.082 0.163 0.05 51.52% 2019/08/22 Hora 18:02
Austria 30Y 0.25 0.253 0.177 0.258 0.05 27.55% 2019/08/22 Hora 18:02
Austria 50Y 0.404 0.412 0.334 0.412 0.06 16.09% 2019/08/22 Hora 18:02
Más

Bahrain

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Bahrain 1Y 3.314 - 3.314 3.314 0.00 0.03% 2019/08/22 Hora 5:02
Bahrain 2Y 3.79 - 3.79 3.901 0.00 0.00% 2019/08/21 Hora 18:32
Bahrain 3M 3.151 - 3.151 3.151 0.00 0.03% 2019/08/22 Hora 11:02
Bahrain 5Y 5.1 - 5.1 5.2 0.00 0.00% 2019/07/23 Hora 18:32
Bahrain 6M 3.208 - 3.208 3.208 0.00 0.03% 2019/08/22 Hora 5:02
Bahrain 9M 3.28 - 3.28 3.28 0.00 0.00% 2019/08/21 Hora 11:02
Más

Bangladesh

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Bangladesh 1Y 8.38 - 8.38 8.38 0.03 0.36% 2019/08/22 Hora 12:02
Bangladesh 2Y 8.4 - 8.4 8.4 0.03 0.36% 2019/08/22 Hora 12:02
Bangladesh 3M 7.94 - 7.94 7.94 0.03 0.38% 2019/08/22 Hora 12:02
Bangladesh 5Y 8.78 - 8.78 8.78 0.03 0.34% 2019/08/22 Hora 12:02
Bangladesh 6M 7.95 - 7.95 7.95 0.03 0.38% 2019/08/22 Hora 12:02
Bangladesh 10Y 9.3 - 9.3 9.3 0.41 4.61% 2019/08/22 Hora 12:02
Bangladesh 15Y 9.31 - 9.31 9.31 0.03 0.32% 2019/08/22 Hora 12:02
Bangladesh 20Y 9.57 - 9.57 9.57 0.03 0.31% 2019/08/22 Hora 12:02
Más

Belgium

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Belgium 1M -0.528 - -0.524 -0.544 0.00 -0.19% 2019/08/22 Hora 17:32
Belgium 1Y -0.689 -0.703 -0.689 -0.751 0.05 -6.13% 2019/08/22 Hora 18:02
Belgium 2Y -0.702 -0.699 -0.69 -0.742 0.01 -1.27% 2019/08/22 Hora 18:02
Belgium 3M -0.584 -0.612 -0.584 -0.663 0.07 -10.98% 2019/08/22 Hora 18:02
Belgium 3Y -0.762 -0.75 -0.745 -0.801 0.02 -3.05% 2019/08/22 Hora 18:02
Belgium 4Y -0.726 -0.712 -0.71 -0.777 0.04 -4.72% 2019/08/22 Hora 18:02
Belgium 5Y -0.692 -0.678 -0.678 -0.738 0.01 -1.56% 2019/08/22 Hora 18:02
Belgium 6M -0.705 -0.722 -0.705 -0.818 0.11 -13.18% 2019/08/22 Hora 18:02
Belgium 6Y -0.609 -0.588 -0.588 -0.657 0.02 -2.40% 2019/08/22 Hora 18:02
Belgium 7Y -0.497 -0.484 -0.484 -0.553 0.02 -3.50% 2019/08/22 Hora 18:02
Belgium 8Y -0.427 -0.419 -0.419 -0.492 0.05 -11.04% 2019/08/22 Hora 18:02
Belgium 9M -0.691 -0.712 -0.691 -0.78 0.07 -9.44% 2019/08/22 Hora 18:02
Belgium 9Y -0.399 -0.388 -0.388 -0.465 0.04 -8.06% 2019/08/22 Hora 18:02
Belgium 10Y -0.283 -0.271 -0.271 -0.35 0.06 -17.01% 2019/08/22 Hora 18:02
Belgium 15Y -0.032 -0.029 -0.029 -0.104 0.04 -56.76% 2019/08/22 Hora 18:02
Belgium 20Y 0.255 0.247 0.159 0.255 0.08 45.71% 2019/08/22 Hora 18:02
Más

Botswana

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Botswana 3Y 3.5 - 3.5 3.6 0.00 0.00% 2019/08/22 Hora 13:32
Botswana 5Y 4.45 - 3.72 4.45 0.00 0.00% 2019/08/21 Hora 15:03
Botswana 6M 1.899 - 1.899 1.899 0.00 0.05% 2019/08/22 Hora 11:02
Botswana 10Y 4.45 - 4.4 4.45 0.00 0.00% 2017/12/20 Hora 0:00
Botswana 15Y 5 - 5 5 0.00 0.00% 2017/12/21 Hora 0:00
Botswana 5Y 3.95 - 3.95 3.95 0.00 0.00% 2019/08/09 Hora 11:03
Botswana 13Y 5.25 - 5.13 5.25 0.00 0.00% 2019/08/21 Hora 11:02
Más

Brazil

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Brazil 1Y 5.265 - 5.26 5.275 0.02 0.38% 2019/08/22 Hora 4:32
Brazil 2Y 5.66 - 5.65 5.67 0.02 0.35% 2019/08/22 Hora 3:02
Brazil 3M 5.799 5.804 5.799 5.804 0.00 0.05% 2019/08/22 Hora 3:32
Brazil 3Y 6.15 - 6.15 6.15 0.11 1.79% 2019/08/22 Hora 3:32
Brazil 5Y 6.765 6.775 6.765 6.775 0.02 0.30% 2019/08/22 Hora 3:02
Brazil 6M 5.38 - 5.37 5.385 0.00 0.00% 2019/08/22 Hora 4:32
Brazil 8Y 7.055 7.065 7.055 7.065 0.02 0.28% 2019/08/22 Hora 2:02
Brazil 9M 5.265 5.27 5.26 5.28 0.02 0.38% 2019/08/22 Hora 16:02
Brazil 10Y 7.22 - 7.22 7.23 0.01 0.14% 2019/08/22 Hora 3:02
Más

Bulgaria

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Bulgaria 1M -0.55 - -0.35 -0.55 0.00 0.00% 2019/08/21 Hora 11:02
Bulgaria 1Y -0.244 -0.198 -0.198 -0.244 0.03 -12.70% 2019/08/22 Hora 11:02
Bulgaria 3Y 0.029 0.036 0.023 0.036 0.01 41.38% 2019/08/22 Hora 12:02
Bulgaria 5Y 0.19 0.193 0.187 0.193 0.01 3.16% 2019/08/22 Hora 12:02
Bulgaria 7Y 0.367 0.361 0.359 0.367 0.00 0.54% 2019/08/22 Hora 12:02
Bulgaria 10Y 0.426 - 0.426 0.426 0.00 0.00% 2019/08/21 Hora 13:32
Más

Canada

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Canada 1M 1.71 1.73 1.71 1.73 0.01 0.58% 2019/08/22 Hora 17:02
Canada 1Y 1.6 1.585 1.57 1.6 0.04 2.56% 2019/08/22 Hora 18:02
Canada 2M 1.635 1.64 1.635 1.64 0.00 0.00% 2019/08/22 Hora 17:02
Canada 2Y 1.434 1.442 1.4 1.442 0.04 3.02% 2019/08/22 Hora 18:02
Canada 3M 1.63 - 1.63 1.635 0.01 0.31% 2019/08/22 Hora 16:32
Canada 3Y 1.39 1.398 1.356 1.398 0.04 3.12% 2019/08/22 Hora 18:02
Canada 4Y 1.365 1.377 1.333 1.377 0.05 3.64% 2019/08/22 Hora 18:02
Canada 5Y 1.307 1.319 1.276 1.319 0.05 3.73% 2019/08/22 Hora 18:02
Canada 6M 1.63 1.64 1.63 1.64 0.00 0.00% 2019/08/22 Hora 17:02
Canada 7Y 1.289 1.301 1.241 1.301 0.04 3.45% 2019/08/22 Hora 18:02
Canada 10Y 1.262 1.271 1.216 1.271 0.05 4.38% 2019/08/22 Hora 18:02
Canada 20Y 1.462 1.475 1.417 1.475 0.05 3.54% 2019/08/22 Hora 18:02
Canada 30Y 1.492 1.501 1.447 1.501 0.05 3.47% 2019/08/22 Hora 18:02
Más

Chile

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Chile 1M 2.39 - 2.39 2.39 0.00 0.00% 2018/08/15 Hora 15:33
Chile 1Y 2.13 - 2.13 2.13 0.04 1.91% 2019/08/22 Hora 4:32
Chile 2Y 1.87 - 1.87 1.87 0.10 5.35% 2019/08/22 Hora 4:32
Chile 3Y 2.09 - 2.09 2.09 0.06 2.87% 2019/08/22 Hora 4:32
Chile 4Y 2.2 - 2.2 2.2 0.02 0.91% 2019/08/22 Hora 4:32
Chile 5Y 2.25 - 2.25 2.25 0.04 1.78% 2019/08/22 Hora 4:32
Chile 8Y 2.49 - 2.49 2.49 0.01 0.40% 2019/08/22 Hora 4:32
Chile 10Y 2.69 - 2.69 2.69 0.01 0.37% 2019/08/22 Hora 4:32
Más

China

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
China 1Y 2.553 2.576 2.553 2.576 0.01 0.39% 2019/08/22 Hora 10:32
China 2Y 2.658 2.654 2.637 2.658 0.00 0.04% 2019/08/22 Hora 12:02
China 3Y 2.82 2.825 2.82 2.833 0.02 0.61% 2019/08/22 Hora 13:32
China 5Y 2.949 2.953 2.938 2.953 0.02 0.65% 2019/08/22 Hora 13:02
China 7Y 3.107 3.114 3.103 3.114 0.01 0.45% 2019/08/22 Hora 12:02
China 10Y 3.077 3.078 3.07 3.081 0.02 0.49% 2019/08/22 Hora 13:32
China 15Y 3.392 3.387 3.387 3.397 0.02 0.47% 2019/08/22 Hora 12:02
China 20Y 3.461 3.451 3.451 3.461 0.02 0.58% 2019/08/22 Hora 10:32
China 30Y 3.708 3.707 3.69 3.716 0.02 0.62% 2019/08/22 Hora 12:02
Más

Colombia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Colombia 1Y 4.43 - 4.43 4.43 0.01 0.23% 2019/08/22 Hora 0:31
Colombia 4Y 4.835 4.83 4.83 4.835 0.02 0.31% 2019/08/22 Hora 1:02
Colombia 5Y 5.09 5.08 5.08 5.09 0.04 0.79% 2019/08/22 Hora 1:02
Colombia 10Y 5.8 - 5.8 5.8 0.05 0.78% 2019/08/22 Hora 0:31
Colombia 15Y 6.104 - 6.104 6.104 0.03 0.56% 2019/08/22 Hora 0:31
Más

Croatia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Croatia 1Y 0.02 - 0.02 0.02 0.00 0.00% 2019/08/21 Hora 14:02
Croatia 3Y 0.194 0.2 0.194 0.206 0.02 9.28% 2019/08/22 Hora 12:02
Croatia 5Y 0.216 0.221 0.216 0.221 0.01 3.24% 2019/08/22 Hora 12:02
Croatia 6M 0.01 - 0.01 0.01 0.00 0.00% 2018/07/04 Hora 14:05
Croatia 9M 0.01 - 0.01 0.01 0.00 0.00% 2019/01/24 Hora 13:35
Croatia 10Y 0.807 0.832 0.79 0.833 0.03 3.59% 2019/08/22 Hora 13:02
Más

Czech Republic

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Czech Republic 1Y 1.127 1.173 0.966 1.173 0.04 3.30% 2019/08/22 Hora 17:32
Czech Republic 2Y 1.167 1.144 1.065 1.167 0.09 8.56% 2019/08/22 Hora 17:32
Czech Republic 3Y 1.107 1.113 1 1.113 0.05 4.73% 2019/08/22 Hora 18:02
Czech Republic 4Y 1.088 1.063 0.988 1.105 0.08 8.15% 2019/08/22 Hora 18:02
Czech Republic 5Y 0.861 0.829 0.761 0.861 0.08 10.53% 2019/08/22 Hora 18:02
Czech Republic 6Y 0.965 0.958 0.937 0.965 0.02 1.69% 2019/08/22 Hora 17:02
Czech Republic 7Y 1.02 1.028 0.962 1.066 0.06 5.70% 2019/08/22 Hora 18:02
Czech Republic 8Y 1.005 1.02 0.952 1.083 0.04 4.25% 2019/08/22 Hora 18:02
Czech Republic 9Y 1.086 1.063 0.997 1.107 0.09 8.82% 2019/08/22 Hora 18:02
Czech Republic 10Y 1.035 1.032 0.996 1.035 0.02 2.17% 2019/08/22 Hora 18:02
Czech Republic 15Y 1.199 1.185 1.126 1.199 0.06 4.90% 2019/08/22 Hora 17:32
Czech Republic 20Y 1.204 1.227 1.165 1.229 0.00 0.17% 2019/08/22 Hora 18:02
Czech Republic 50Y 1.992 1.967 1.967 1.992 0.04 2.26% 2019/08/22 Hora 16:32
Más

Denmark

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Denmark 1M -0.59 - -0.64 -0.59 0.00 0.00% 2017/12/14 Hora 0:00
Denmark 1Y -0.55 - -0.65 -0.44 0.00 0.00% 2017/12/14 Hora 0:00
Denmark 2M -0.85 - -0.85 -0.59 0.00 0.00% 2017/12/14 Hora 0:00
Denmark 2Y -0.852 -0.839 -0.805 -0.89 0.04 -4.16% 2019/08/22 Hora 18:02
Denmark 3M -0.633 - -0.631 -0.635 0.00 0.00% 2019/08/22 Hora 16:32
Denmark 3Y -0.844 -0.84 -0.815 -0.898 0.04 -4.31% 2019/08/22 Hora 18:02
Denmark 5Y -0.814 -0.8 -0.8 -0.868 0.05 -5.46% 2019/08/22 Hora 18:02
Denmark 6M -0.702 - -0.702 -0.702 0.00 -0.14% 2019/08/22 Hora 10:32
Denmark 8Y -0.717 -0.697 -0.697 -0.77 0.04 -4.91% 2019/08/22 Hora 18:02
Denmark 10Y -0.606 -0.591 -0.591 -0.658 0.03 -4.72% 2019/08/22 Hora 18:02
Denmark 30Y 1.016 - 1.001 1.047 0.00 0.00% 2018/05/23 Hora 0:00
Más

Egypt

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Egypt 1Y 17.5 - 17.5 17.5 0.41 2.35% 2019/08/22 Hora 5:02
Egypt 2Y 16.782 - 16.782 16.782 0.00 0.00% 2019/08/20 Hora 19:02
Egypt 3M 17.993 - 17.993 17.993 0.01 0.04% 2019/08/22 Hora 5:02
Egypt 3Y 16.351 - 16.351 16.351 0.00 0.00% 2019/08/20 Hora 19:02
Egypt 5Y 15.739 - 15.739 15.739 0.00 0.00% 2019/08/20 Hora 19:02
Egypt 6M 17.94 - 17.94 17.94 0.02 0.09% 2019/08/22 Hora 5:02
Egypt 7Y 15.492 - 15.492 15.492 0.00 0.00% 2019/08/20 Hora 19:02
Egypt 9M 17.804 - 17.804 17.804 0.05 0.29% 2019/08/22 Hora 5:02
Egypt 10Y 15.31 - 15.31 15.31 0.00 0.00% 2019/08/20 Hora 19:02
Egypt Overnight 15.798 - 15.798 15.798 0.00 0.02% 2019/08/22 Hora 15:32
Más

Finland

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Finland 2Y -0.732 -0.756 -0.732 -0.805 0.04 -5.06% 2019/08/22 Hora 18:02
Finland 3Y -0.753 -0.747 -0.747 -0.805 0.04 -5.04% 2019/08/22 Hora 18:02
Finland 4Y -0.75 -0.727 -0.727 -0.797 0.04 -4.46% 2019/08/22 Hora 18:02
Finland 5Y -0.723 -0.697 -0.697 -0.768 0.03 -4.24% 2019/08/22 Hora 18:02
Finland 6Y -0.624 -0.61 -0.61 -0.715 0.08 -11.74% 2019/08/22 Hora 18:02
Finland 8Y -0.491 -0.475 -0.475 -0.539 0.04 -6.65% 2019/08/22 Hora 18:02
Finland 10Y -0.364 -0.351 -0.351 -0.416 0.04 -9.00% 2019/08/22 Hora 18:02
Finland 15Y -0.163 -0.153 -0.153 -0.233 0.05 -23.47% 2019/08/22 Hora 18:02
Finland 30Y 0.121 0.135 0.049 0.135 0.05 75.36% 2019/08/22 Hora 18:02
Más

France

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
France 1M -0.566 -0.54 -0.54 -0.601 0.03 -4.59% 2019/08/22 Hora 17:32
France 1Y -0.691 -0.696 -0.691 -0.726 0.01 -1.57% 2019/08/22 Hora 17:32
France 2Y -0.753 -0.731 -0.731 -0.781 0.03 -3.71% 2019/08/22 Hora 18:02
France 3M -0.6 -0.614 -0.6 -0.614 0.01 -0.83% 2019/08/22 Hora 12:32
France 3Y -0.778 -0.777 -0.77 -0.828 0.04 -5.01% 2019/08/22 Hora 18:02
France 4Y -0.761 -0.746 -0.746 -0.809 0.04 -4.52% 2019/08/22 Hora 18:02
France 5Y -0.706 -0.691 -0.691 -0.758 0.04 -5.36% 2019/08/22 Hora 18:02
France 6M -0.671 -0.688 -0.668 -0.72 0.02 -3.03% 2019/08/22 Hora 18:02
France 6Y -0.64 -0.625 -0.625 -0.692 0.04 -6.02% 2019/08/22 Hora 18:02
France 7Y -0.5672 -0.5534 -0.5534 -0.626 0.05 -7.70% 2019/08/22 Hora 18:02
France 8Y -0.493 -0.483 -0.483 -0.553 0.05 -9.21% 2019/08/22 Hora 18:02
France 9M -0.702 -0.703 -0.701 -0.718 0.02 -2.50% 2019/08/22 Hora 18:02
France 9Y -0.421 -0.411 -0.411 -0.488 0.06 -12.11% 2019/08/22 Hora 18:02
France 10Y -0.346 -0.335 -0.335 -0.412 0.06 -13.72% 2019/08/22 Hora 18:02
France 15Y -0.021 -0.015 -0.015 -0.103 0.06 -74.70% 2019/08/22 Hora 18:02
France 20Y 0.193 - 0.11 0.193 0.06 48.46% 2019/08/22 Hora 18:02
France 25Y 0.363 - 0.274 0.364 0.07 24.32% 2019/08/22 Hora 18:02
France 30Y 0.53 0.523 0.436 0.531 0.07 15.97% 2019/08/22 Hora 18:02
France 50Y 0.724 0.726 0.635 0.726 0.07 10.37% 2019/08/22 Hora 18:02
Más

Germany

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Germany 1M -0.53 - -0.53 -0.53 0.00 0.00% 2018/05/18 Hora 0:00
Germany 1Y -0.785 -0.775 -0.775 -0.828 0.03 -3.09% 2019/08/22 Hora 18:02
Germany 2Y -0.845 -0.832 -0.832 -0.899 0.04 -4.20% 2019/08/22 Hora 18:02
Germany 3M -0.7 -0.702 -0.687 -0.71 0.01 -1.00% 2019/08/22 Hora 17:32
Germany 3Y -0.89 -0.883 -0.883 -0.943 0.04 -4.09% 2019/08/22 Hora 18:02
Germany 4Y -0.9 -0.883 -0.883 -0.944 0.03 -3.54% 2019/08/22 Hora 18:02
Germany 5Y -0.873 -0.854 -0.854 -0.919 0.03 -3.75% 2019/08/22 Hora 18:02
Germany 6M -0.721 -0.724 -0.721 -0.733 0.00 -0.14% 2019/08/22 Hora 18:02
Germany 6Y -0.844 -0.827 -0.827 -0.89 0.04 -4.09% 2019/08/22 Hora 18:02
Germany 7Y -0.813 -0.796 -0.796 -0.862 0.04 -4.58% 2019/08/22 Hora 18:02
Germany 8Y -0.754 -0.738 -0.738 -0.808 0.04 -4.92% 2019/08/22 Hora 18:02
Germany 9M -0.763 -0.751 -0.748 -0.794 0.00 -0.52% 2019/08/22 Hora 18:02
Germany 9Y -0.719 -0.701 -0.701 -0.774 0.04 -5.27% 2019/08/22 Hora 18:02
Germany 10Y -0.633 -0.619 -0.619 -0.685 0.04 -5.66% 2019/08/22 Hora 18:02
Germany 15Y -0.468 -0.455 -0.455 -0.53 0.05 -8.95% 2019/08/22 Hora 18:02
Germany 20Y -0.331 -0.315 -0.315 -0.396 0.05 -12.66% 2019/08/22 Hora 18:02
Germany 25Y -0.196 -0.183 -0.183 -0.266 0.05 -20.97% 2019/08/22 Hora 18:02
Germany 30Y -0.126 -0.111 -0.111 -0.195 0.05 -29.21% 2019/08/22 Hora 18:02
Más

Greece

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Greece 1M 1.4 - 1.4 1.4 0.20 16.67% 2019/08/22 Hora 12:02
Greece 2Y 1.344 - 1.316 1.459 0.00 0.00% 2018/01/29 Hora 0:00
Greece 3M 1.41 - 1.41 1.41 0.05 3.68% 2019/08/22 Hora 12:02
Greece 5Y 1.153 1.156 1.15 1.169 0.03 2.95% 2019/08/22 Hora 18:02
Greece 6M 1.38 - 1.38 1.38 0.03 2.22% 2019/08/22 Hora 12:02
Greece 10Y 1.964 1.965 1.96 2.004 0.03 1.43% 2019/08/22 Hora 18:02
Greece 15Y 2.369 2.378 2.369 2.396 0.02 0.72% 2019/08/22 Hora 18:02
Greece 20Y 2.734 2.731 2.729 2.771 0.02 0.62% 2019/08/22 Hora 17:32
Greece 25Y 2.903 2.908 2.892 2.918 0.00 0.10% 2019/08/22 Hora 18:02
Más

Hong Kong

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Hong Kong 1M 1.884 - 1.87 1.884 0.00 0.11% 2019/08/22 Hora 13:32
Hong Kong 1W 1.241 1.606 1.241 1.606 0.34 27.48% 2019/08/22 Hora 13:32
Hong Kong 1Y 1.93 - 1.9 1.93 0.00 0.00% 2019/08/21 Hora 13:32
Hong Kong 2Y 1.672 - 1.672 1.672 0.04 2.58% 2019/08/22 Hora 8:31
Hong Kong 3M 2.218 - 2.218 2.218 0.02 0.73% 2019/08/22 Hora 13:32
Hong Kong 3Y 1.49 - 1.49 1.49 0.02 1.09% 2019/08/22 Hora 8:31
Hong Kong 5Y 1.152 1.163 1.152 1.163 0.00 0.09% 2019/08/22 Hora 13:32
Hong Kong 6M 2.1 2.121 2.1 2.121 0.02 0.90% 2019/08/22 Hora 8:31
Hong Kong 7Y 1.09 - 1.09 1.09 0.00 0.09% 2019/08/22 Hora 13:32
Hong Kong 9M 1.95 1.971 1.95 1.971 0.01 0.51% 2019/08/22 Hora 13:32
Hong Kong 10Y 1.102 1.104 1.102 1.104 0.00 0.09% 2019/08/22 Hora 13:32
Hong Kong 15Y 1.25 - 1.25 1.25 0.00 0.24% 2019/08/22 Hora 8:31
Más

Hungary

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Hungary 1Y 0.11 - 0.11 0.11 0.00 0.00% 2019/08/15 Hora 17:03
Hungary 3M 0.12 - 0.12 0.12 0.01 8.33% 2019/08/22 Hora 17:02
Hungary 3Y 0.53 - 0.53 0.53 0.05 10.42% 2019/08/22 Hora 17:02
Hungary 5Y 1.11 - 1.11 1.11 0.14 14.43% 2019/08/22 Hora 17:02
Hungary 6M 0.12 - 0.12 0.12 0.00 0.00% 2019/08/13 Hora 17:03
Hungary 10Y 1.95 - 1.95 1.95 0.13 7.14% 2019/08/22 Hora 17:02
Hungary 15Y 2.22 - 2.22 2.22 0.12 5.71% 2019/08/22 Hora 17:02
Más

Iceland

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Iceland 2Y 3.852 - 3.745 3.852 0.00 0.00% 2019/06/27 Hora 17:32
Iceland 5Y 3.768 - 3.768 3.806 0.00 0.00% 2019/06/27 Hora 15:32
Iceland 10Y 3.619 - 3.619 3.619 0.00 0.03% 2019/08/22 Hora 15:02
Más

India

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
India 1Y 5.783 5.842 5.783 5.849 0.03 0.55% 2019/08/22 Hora 18:02
India 2Y 5.895 - 5.895 5.895 0.02 0.27% 2019/08/22 Hora 18:02
India 3M 5.42 - 5.42 5.47 0.03 0.55% 2019/08/22 Hora 16:02
India 3Y 6.094 6.104 6.087 6.117 0.01 0.23% 2019/08/22 Hora 18:02
India 4Y 6.271 6.273 6.253 6.293 0.02 0.24% 2019/08/22 Hora 18:02
India 5Y 6.377 6.4 6.365 6.46 0.01 0.16% 2019/08/22 Hora 18:02
India 6M 5.59 - 5.59 5.65 0.04 0.72% 2019/08/22 Hora 16:32
India 6Y 6.595 6.596 6.578 6.596 0.00 0.00% 2019/08/22 Hora 18:02
India 7Y 6.438 6.45 6.432 6.456 0.01 0.17% 2019/08/22 Hora 18:02
India 8Y 6.672 6.675 6.658 6.684 0.02 0.22% 2019/08/22 Hora 16:02
India 9Y 6.558 6.654 6.558 6.654 0.13 2.01% 2019/08/22 Hora 18:02
India 10Y 6.554 6.552 6.537 6.563 0.01 0.09% 2019/08/22 Hora 18:02
India 11Y 6.902 6.867 6.867 6.902 0.03 0.39% 2019/08/22 Hora 18:02
India 12Y 6.836 6.846 6.836 6.851 0.03 0.37% 2019/08/22 Hora 18:02
India 13Y 6.857 6.872 6.857 6.879 0.03 0.41% 2019/08/22 Hora 18:02
India 14Y 6.831 6.849 6.821 6.849 0.03 0.37% 2019/08/22 Hora 18:02
India 15Y 6.903 - 6.897 6.903 0.01 0.09% 2019/08/22 Hora 18:02
India 19Y 6.828 - 6.828 6.828 0.19 2.77% 2019/08/22 Hora 18:02
India 24Y 7.001 - 7.001 7.05 0.01 0.17% 2019/08/22 Hora 18:02
India 30Y 6.926 - 6.926 6.926 0.03 0.42% 2019/08/22 Hora 18:02
Más

Indonesia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Indonesia 1M 5.825 - 5.825 5.873 0.00 0.00% 2019/08/20 Hora 22:02
Indonesia 1Y 6.168 - 6.168 6.168 0.05 0.78% 2019/08/22 Hora 6:02
Indonesia 3M 5.9 - 5.9 5.9 0.00 0.00% 2019/08/21 Hora 15:03
Indonesia 3Y 6.607 6.59 6.589 6.735 0.05 0.68% 2019/08/22 Hora 15:02
Indonesia 5Y 6.677 6.679 6.677 6.702 0.06 0.85% 2019/08/22 Hora 14:32
Indonesia 6M 6 6.05 6 6.05 0.00 0.00% 2019/08/22 Hora 9:02
Indonesia 10Y 7.244 7.227 7.227 7.299 0.07 0.97% 2019/08/22 Hora 14:32
Indonesia 15Y 7.649 7.694 7.649 7.721 0.08 1.05% 2019/08/22 Hora 9:02
Indonesia 20Y 7.737 7.759 7.737 7.786 0.07 0.94% 2019/08/22 Hora 14:32
Indonesia 25Y 8.122 8.075 8.075 8.122 0.04 0.54% 2019/08/22 Hora 14:32
Indonesia 30Y 8.009 8.033 8.009 8.033 0.01 0.07% 2019/08/22 Hora 9:02
Más

Ireland

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Ireland 1Y -0.548 -0.542 -0.499 -0.576 0.02 -2.92% 2019/08/22 Hora 18:02
Ireland 2Y -0.45 - -0.422 -0.491 0.00 0.00% 2019/01/28 Hora 21:05
Ireland 3M -0.013 - -0.013 -0.013 0.00 0.00% 2019/08/21 Hora 10:32
Ireland 3Y -0.588 -0.576 -0.571 -0.631 0.03 -4.55% 2019/08/22 Hora 18:02
Ireland 4Y -0.553 - -0.543 -0.601 0.03 -5.15% 2019/08/22 Hora 17:32
Ireland 5Y -0.484 -0.471 -0.471 -0.531 0.03 -5.28% 2019/08/22 Hora 18:02
Ireland 6M -0.423 -0.428 -0.423 -0.432 0.00 -0.47% 2019/08/22 Hora 18:02
Ireland 6Y -0.367 -0.355 -0.355 -0.424 0.02 -6.14% 2019/08/22 Hora 18:02
Ireland 7Y -0.28 -0.269 -0.269 -0.344 0.02 -7.59% 2019/08/22 Hora 18:02
Ireland 8Y 0.453 - 0.45 0.471 0.00 0.00% 2019/01/28 Hora 21:05
Ireland 10Y -0.015 -0.014 -0.014 -0.102 0.07 -82.76% 2019/08/22 Hora 18:02
Ireland 15Y 0.307 0.309 0.208 0.309 0.03 10.43% 2019/08/22 Hora 18:02
Ireland 20Y 0.506 0.504 0.403 0.506 0.09 21.05% 2019/08/22 Hora 18:02
Ireland 30Y 0.853 - 0.737 0.853 0.09 11.80% 2019/08/22 Hora 18:02
Más

Italy

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Italy 1M -0.3 - -0.28 -0.3 0.03 -9.67% 2019/08/22 Hora 18:02
Italy 1Y -0.11 -0.091 -0.072 -0.11 0.02 -20.00% 2019/08/22 Hora 18:02
Italy 2Y 0.035 0.007 -0.004 0.035 0.01 22.86% 2019/08/22 Hora 18:02
Italy 3M -0.312 -0.307 -0.287 -0.326 0.01 -1.92% 2019/08/22 Hora 18:02
Italy 3Y 0.339 0.303 0.256 0.339 0.01 3.99% 2019/08/22 Hora 18:02
Italy 4Y 0.556 0.525 0.476 0.556 0.02 3.15% 2019/08/22 Hora 18:02
Italy 5Y 0.784 0.756 0.716 0.784 0.01 1.02% 2019/08/22 Hora 18:02
Italy 6M -0.25 -0.254 -0.182 -0.254 0.04 -15.20% 2019/08/22 Hora 17:02
Italy 6Y 0.892 0.866 0.819 0.892 0.02 2.65% 2019/08/22 Hora 18:02
Italy 7Y 0.966 0.939 0.898 0.966 0.03 2.66% 2019/08/22 Hora 18:02
Italy 8Y 1.091 1.062 1.021 1.091 0.03 2.44% 2019/08/22 Hora 18:02
Italy 9M -0.12 -0.104 -0.098 -0.146 0.00 -0.83% 2019/08/22 Hora 18:02
Italy 9Y 1.114 1.084 1.04 1.114 0.03 2.67% 2019/08/22 Hora 18:02
Italy 10Y 1.363 1.333 1.297 1.363 0.02 1.72% 2019/08/22 Hora 18:02
Italy 15Y 1.882 1.85 1.829 1.885 0.01 0.48% 2019/08/22 Hora 18:02
Italy 20Y 2.063 2.034 2.014 2.074 0.01 0.44% 2019/08/22 Hora 18:02
Italy 30Y 2.425 2.394 2.373 2.434 0.01 0.25% 2019/08/22 Hora 18:02
Italy 50Y 2.677 2.651 2.628 2.677 0.02 0.60% 2019/08/22 Hora 18:02
Más

Japan

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Japan 1M -0.075 -0.095 -0.075 -0.095 0.00 0.00% 2019/08/22 Hora 16:32
Japan 1Y -0.272 -0.269 -0.261 -0.272 0.01 -4.78% 2019/08/22 Hora 17:02
Japan 2Y -0.303 -0.304 -0.298 -0.305 0.00 -1.32% 2019/08/22 Hora 14:32
Japan 3M -0.12 -0.135 -0.12 -0.135 0.00 0.00% 2019/08/22 Hora 16:32
Japan 3Y -0.312 - -0.308 -0.315 0.01 -1.92% 2019/08/22 Hora 18:02
Japan 4Y -0.333 - -0.328 -0.334 0.01 -2.10% 2019/08/22 Hora 18:02
Japan 5Y -0.333 -0.338 -0.332 -0.338 0.00 0.00% 2019/08/22 Hora 14:32
Japan 6M -0.225 -0.24 -0.225 -0.24 0.00 0.00% 2019/08/22 Hora 16:32
Japan 6Y -0.348 - -0.345 -0.354 0.00 -0.57% 2019/08/22 Hora 18:02
Japan 7Y -0.353 - -0.347 -0.356 0.01 -1.98% 2019/08/22 Hora 18:02
Japan 8Y -0.338 - -0.33 -0.341 0.01 -2.07% 2019/08/22 Hora 18:02
Japan 9M -0.225 -0.25 -0.225 -0.25 0.00 0.00% 2019/08/22 Hora 16:32
Japan 9Y -0.283 - -0.275 -0.285 0.01 -2.47% 2019/08/22 Hora 18:02
Japan 10Y -0.237 -0.24 -0.237 -0.243 0.00 -0.84% 2019/08/22 Hora 16:32
Japan 15Y -0.042 - -0.04 -0.049 0.00 -2.38% 2019/08/22 Hora 18:02
Japan 20Y 0.093 - 0.084 0.093 0.00 4.49% 2019/08/22 Hora 18:02
Japan 30Y 0.197 - 0.184 0.199 0.01 4.23% 2019/08/22 Hora 18:02
Japan 40Y 0.223 0.219 0.206 0.226 0.01 4.21% 2019/08/22 Hora 16:32
Más

Jordan

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Jordan 1Y 4.35 - 4.35 4.35 0.00 0.00% 2019/08/19 Hora 10:01
Jordan 2Y 4.589 - 4.589 4.589 0.16 3.49% 2019/08/22 Hora 10:32
Jordan 3M 4.122 - 4.122 4.25 0.00 0.00% 2019/08/21 Hora 17:32
Jordan 3Y 4.822 - 4.822 4.822 0.00 0.00% 2019/08/19 Hora 10:01
Jordan 5Y 5.25 - 5.25 5.25 0.00 0.00% 2019/08/15 Hora 16:32
Jordan 6M 4.25 - 4.25 4.25 0.00 0.00% 2019/08/19 Hora 10:01
Jordan 7Y 5.75 - 5.75 6.75 0.00 0.00% 2019/08/21 Hora 17:32
Jordan 9M 3.741 - 3.741 3.84 0.00 0.00% 2018/03/12 Hora 0:00
Jordan 10Y 6.343 - 6.343 6.343 0.00 0.00% 2019/08/19 Hora 10:01
Más

Kenya

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Kenya 1Y 9.195 - 9.195 9.195 0.00 0.00% 2019/08/19 Hora 16:02
Kenya 2Y 9.615 9.4 9.4 9.75 0.04 0.37% 2019/08/22 Hora 17:32
Kenya 3M 6.355 - 6.355 6.355 0.00 0.00% 2019/08/19 Hora 16:02
Kenya 3Y 9.885 9.5 9.5 9.982 0.10 0.98% 2019/08/22 Hora 17:32
Kenya 4Y 10.15 - 10.15 10.15 0.50 5.18% 2019/08/22 Hora 11:32
Kenya 5Y 10.509 10.25 10.25 10.546 0.04 0.35% 2019/08/22 Hora 17:32
Kenya 6M 7.052 - 7.052 7.052 0.00 0.00% 2019/08/19 Hora 16:02
Kenya 6Y 10.5 - 10.5 10.5 0.10 0.96% 2019/08/22 Hora 11:32
Kenya 7Y 11 10.9 10.5 11 0.00 0.00% 2019/08/22 Hora 16:02
Kenya 8Y 11.35 11.3 11.1 11.35 0.00 0.00% 2019/08/22 Hora 16:02
Kenya 9Y 11.51 11.45 11.45 11.51 0.00 0.00% 2019/08/22 Hora 15:32
Kenya 10Y 11.5 - 11.5 11.747 0.25 2.15% 2019/08/22 Hora 18:02
Kenya 12Y 13.1 - 13.1 13.15 0.00 0.00% 2017/10/05 Hora 0:00
Kenya 15Y 12.458 12.35 12.25 12.458 0.00 0.00% 2019/08/22 Hora 16:02
Kenya 20Y 12.925 12.8 12.75 12.925 0.00 0.00% 2019/08/22 Hora 16:02
Kenya 25Y 13.099 12.95 12.95 13.25 0.00 0.00% 2019/08/22 Hora 15:32
Kenya Overnight 3.318 - 3.318 3.318 0.15 4.77% 2019/08/22 Hora 10:02
Más

Latvia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Latvia 2Y 0.03 - 0.03 0.03 0.00 0.00% 2019/07/04 Hora 19:02
Latvia 3Y 0.03 - 0.03 0.03 0.00 0.00% 2019/07/04 Hora 19:02
Latvia 5Y 0.075 - 0.075 0.075 0.00 0.00% 2019/08/16 Hora 12:02
Más

Lithuania

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Lithuania 3Y 0.03 - 0.03 0.03 0.00 0.00% 2019/07/04 Hora 19:32
Lithuania 5Y 0.1 - 0.1 0.1 0.00 0.00% 2019/08/16 Hora 12:02
Lithuania 10Y 0.35 - 0.35 0.35 0.00 0.00% 2019/08/06 Hora 18:33
Más

Malaysia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Malaysia 1Y 3.15 - 3.15 3.15 0.00 0.00% 2019/05/24 Hora 15:02
Malaysia 3M 3.15 - 3.15 3.15 0.00 0.00% 2019/05/24 Hora 15:02
Malaysia 3W 3.15 - 3.15 3.15 0.00 0.00% 2019/05/24 Hora 15:02
Malaysia 3Y 3.219 3.218 3.212 3.223 0.01 0.16% 2019/08/22 Hora 13:32
Malaysia 5Y 3.26 3.265 3.26 3.265 0.01 0.18% 2019/08/22 Hora 8:02
Malaysia 7M 3.15 - 3.15 3.15 0.00 0.00% 2019/05/24 Hora 15:02
Malaysia 7Y 3.358 3.37 3.358 3.371 0.01 0.39% 2019/08/22 Hora 13:02
Malaysia 10Y 3.363 3.368 3.363 3.385 0.01 0.24% 2019/08/22 Hora 13:02
Malaysia 15Y 3.543 3.561 3.543 3.574 0.03 0.93% 2019/08/22 Hora 13:32
Malaysia 20Y 3.614 3.629 3.614 3.63 0.02 0.42% 2019/08/22 Hora 13:02
Malaysia 30Y 3.814 3.813 3.81 3.814 0.00 0.03% 2019/08/22 Hora 13:02
Más

Malta

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Malta 1Y -0.336 - -0.336 -0.336 0.02 -5.65% 2019/08/22 Hora 16:02
Malta 3Y -0.274 - -0.274 -0.274 0.01 -2.14% 2019/08/22 Hora 16:02
Malta 5Y -0.264 - -0.264 -0.264 0.02 -6.71% 2019/08/22 Hora 16:02
Malta 1M -0.36 - -0.36 -0.36 0.00 -0.83% 2019/08/22 Hora 14:32
Malta 10Y 0.142 - 0.142 0.142 0.01 4.93% 2019/08/22 Hora 16:02
Malta 20Y 0.708 - 0.708 0.708 0.09 12.71% 2019/08/22 Hora 16:02
Malta 25Y 0.766 - 0.766 0.766 0.02 2.61% 2019/08/22 Hora 16:02
Malta 3M -0.342 - -0.342 -0.342 0.01 -2.56% 2019/08/22 Hora 14:32
Malta 6M -0.335 - -0.335 -0.335 0.01 -2.90% 2019/08/22 Hora 14:32
Más

Mauritius

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Mauritius 1Y 3.25 - 3.25 3.25 0.04 1.23% 2019/08/22 Hora 10:02
Mauritius 2M 2.95 - 2.95 2.95 0.05 1.72% 2019/08/22 Hora 10:02
Mauritius 2Y 3.447 - 3.447 3.447 0.00 0.03% 2019/08/22 Hora 5:02
Mauritius 3Y 3.633 - 3.633 3.633 0.00 0.03% 2019/08/22 Hora 5:02
Mauritius 4M 3.07 - 3.07 3.07 0.05 1.66% 2019/08/22 Hora 10:02
Mauritius 4Y 3.901 - 3.901 3.903 0.00 0.00% 2019/08/21 Hora 18:02
Mauritius 5Y 4.063 - 4.063 4.063 0.00 0.00% 2019/08/21 Hora 11:02
Mauritius 6M 3.15 - 3.15 3.15 0.02 0.63% 2019/08/22 Hora 10:02
Mauritius 8M 3.18 - 3.18 3.18 0.05 1.60% 2019/08/22 Hora 10:02
Mauritius 10Y 4.642 - 4.642 4.642 0.00 0.00% 2019/08/20 Hora 5:02
Mauritius 15Y 5.254 - 5.254 5.254 0.00 0.00% 2019/08/14 Hora 11:03
Mauritius 20Y 5.651 - 5.651 5.651 0.00 0.00% 2019/08/12 Hora 19:32
Más

Mexico

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Mexico 1M 7.97 7.95 7.95 7.97 0.01 0.13% 2019/08/22 Hora 2:02
Mexico 1Y 7.57 - 7.57 7.57 0.03 0.40% 2019/08/22 Hora 0:31
Mexico 3M 7.9 7.87 7.87 7.9 0.01 0.13% 2019/08/22 Hora 2:02
Mexico 3Y 6.96 6.97 6.95 6.97 0.02 0.29% 2019/08/22 Hora 2:32
Mexico 5Y 6.95 - 6.95 6.95 0.05 0.72% 2019/08/22 Hora 2:02
Mexico 6M 7.73 7.76 7.73 7.76 0.05 0.65% 2019/08/22 Hora 2:02
Mexico 7Y 7.01 6.99 6.99 7.02 0.01 0.14% 2019/08/22 Hora 2:32
Mexico 9M 7.68 7.65 7.65 7.68 0.01 0.13% 2019/08/22 Hora 2:02
Mexico 10Y 7.074 7.03 7.01 7.074 0.04 0.63% 2019/08/22 Hora 3:02
Mexico 20Y 7.41 7.43 7.41 7.44 0.00 0.00% 2019/08/22 Hora 2:32
Mexico 30Y 7.48 - 7.48 7.48 0.02 0.27% 2019/08/22 Hora 1:31
Mexico 15Y 7.28 - 7.28 7.3 0.00 0.00% 2019/08/21 Hora 23:02
Mexico Overnight 6.970 - 7.070 7.070 0.00 0.00% 2006/07/26 Hora 0:00
Más

Morocco

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Morocco 2Y 2.367 - 2.367 2.367 0.00 0.00% 2019/07/15 Hora 20:02
Morocco 3M 2.276 - 2.276 2.276 0.00 0.00% 2019/08/20 Hora 11:02
Morocco 5Y 2.422 - 2.422 2.422 0.00 0.00% 2019/07/15 Hora 20:02
Morocco 6M 2.33 - 2.33 2.33 0.00 0.00% 2019/08/20 Hora 5:02
Morocco 10Y 2.863 - 2.863 2.863 0.00 0.00% 2019/06/03 Hora 20:03
Morocco 15Y 3.365 - 3.365 3.365 0.00 0.00% 2019/06/12 Hora 19:03
Más

Namibia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Namibia 1Y 7.629 - 7.629 7.629 0.00 0.00% 2019/08/21 Hora 21:32
Namibia 3M 7.106 - 7.106 7.106 0.00 0.00% 2019/08/21 Hora 21:32
Namibia 3Y 8.21 - 8.21 8.21 0.00 0.00% 2019/08/21 Hora 21:32
Namibia 6M 7.353 - 7.353 7.353 0.00 0.00% 2019/08/20 Hora 20:32
Namibia 7Y 9.16 - 9.16 9.16 0.00 0.00% 2019/08/21 Hora 21:32
Namibia 9M 7.438 - 7.438 7.438 0.00 0.00% 2019/08/21 Hora 21:32
Namibia 10Y 9.787 - 9.787 9.787 0.00 0.00% 2019/08/21 Hora 21:32
Namibia 15Y 10.679 - 10.679 10.679 0.00 0.00% 2019/08/21 Hora 21:32
Namibia 20Y 11.232 - 11.232 11.232 0.00 0.00% 2019/08/21 Hora 21:32
Más

Netherlands

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Netherlands 1M -0.668 -0.665 -0.643 -0.668 0.02 -2.40% 2019/08/22 Hora 18:02
Netherlands 2Y -0.803 -0.798 -0.798 -0.872 0.05 -5.86% 2019/08/22 Hora 18:02
Netherlands 3M -0.752 -0.748 -0.745 -0.784 0.01 -1.70% 2019/08/22 Hora 18:02
Netherlands 3Y -0.82 -0.808 -0.808 -0.869 0.04 -4.65% 2019/08/22 Hora 18:02
Netherlands 4Y -0.84 -0.82 -0.82 -0.885 0.03 -3.23% 2019/08/22 Hora 18:02
Netherlands 5Y -0.784 -0.768 -0.768 -0.828 0.03 -3.21% 2019/08/22 Hora 18:02
Netherlands 6M -0.822 -0.825 -0.821 -0.834 0.01 -1.20% 2019/08/22 Hora 18:02
Netherlands 6Y -0.71 -0.693 -0.693 -0.755 0.04 -4.95% 2019/08/22 Hora 18:02
Netherlands 7Y -0.664 -0.654 -0.654 -0.72 0.04 -6.08% 2019/08/22 Hora 18:02
Netherlands 8Y -0.593 -0.581 -0.581 -0.653 0.05 -7.34% 2019/08/22 Hora 18:02
Netherlands 9Y -0.566 -0.549 -0.549 -0.619 0.04 -6.75% 2019/08/22 Hora 18:02
Netherlands 10Y -0.499 -0.486 -0.486 -0.557 0.04 -8.10% 2019/08/22 Hora 18:02
Netherlands 15Y -0.357 -0.342 -0.342 -0.424 0.05 -12.50% 2019/08/22 Hora 18:02
Netherlands 20Y -0.256 -0.242 -0.242 -0.322 0.06 -17.95% 2019/08/22 Hora 18:02
Netherlands 25Y -0.181 -0.169 -0.169 -0.248 0.06 -24.27% 2019/08/22 Hora 18:02
Netherlands 30Y -0.104 -0.093 -0.093 -0.182 0.06 -36.20% 2019/08/22 Hora 18:02
Más

New Zealand

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
New Zealand 1M 1.18 - 1.18 1.18 0.01 0.85% 2019/08/22 Hora 3:02
New Zealand 1Y 0.9 - 0.9 0.9 0.00 0.00% 2019/08/20 Hora 4:32
New Zealand 2M 1.19 - 1.19 1.19 0.00 0.00% 2019/08/20 Hora 3:02
New Zealand 2Y 0.808 0.795 0.795 0.823 0.01 0.62% 2019/08/22 Hora 9:02
New Zealand 3M 1.21 - 1.21 1.21 0.01 0.83% 2019/08/22 Hora 3:02
New Zealand 4M 1.2 - 1.2 1.2 0.01 0.84% 2019/08/22 Hora 3:32
New Zealand 5M 1.18 - 1.18 1.18 0.01 0.85% 2019/08/22 Hora 3:32
New Zealand 5Y 0.868 0.84 0.84 0.885 0.04 4.58% 2019/08/22 Hora 9:02
New Zealand 6M 1.16 - 1.16 1.16 0.01 0.87% 2019/08/22 Hora 3:02
New Zealand 7Y 0.998 0.985 0.98 1.015 0.04 4.50% 2019/08/22 Hora 9:02
New Zealand 10Y 1.118 1.105 1.1 1.135 0.03 2.57% 2019/08/22 Hora 9:02
New Zealand 15Y 1.293 1.265 1.265 1.31 0.03 2.21% 2019/08/22 Hora 9:02
New Zealand 20Y 1.435 1.425 1.425 1.468 0.01 0.84% 2019/08/22 Hora 9:02
Más

Nigeria

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Nigeria 1Y 13.135 - 13.135 13.135 0.00 0.00% 2019/08/21 Hora 21:02
Nigeria 2Y 14.472 - 14.472 14.472 0.22 1.52% 2019/08/22 Hora 14:02
Nigeria 3M 15.21 - 15.21 15.21 0.00 0.00% 2019/08/21 Hora 21:02
Nigeria 4Y 14.352 - 14.352 14.352 0.11 0.78% 2019/08/22 Hora 14:02
Nigeria 5Y 14.727 - 14.727 14.727 0.00 0.00% 2017/10/23 Hora 0:00
Nigeria 6M 14.85 - 14.85 14.85 0.00 0.00% 2019/08/21 Hora 21:02
Nigeria 7Y 14.105 - 14.105 14.396 0.00 0.00% 2019/08/21 Hora 21:02
Nigeria 10Y 14.362 - 14.362 14.362 0.00 0.00% 2019/08/21 Hora 21:02
Nigeria 15Y 14.838 - 14.838 14.838 0.00 0.00% 2017/10/20 Hora 0:00
Nigeria 20Y 14.462 - 14.462 14.462 0.00 0.00% 2019/08/14 Hora 20:02
Más

Norway

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Norway 1M 0.69 - 0.64 0.82 0.00 0.00% 2018/05/23 Hora 0:00
Norway 1Y 1.29 1.303 1.29 1.303 0.00 0.00% 2019/08/22 Hora 12:02
Norway 2M 0.73 - 0.73 0.9 0.00 0.00% 2018/05/23 Hora 0:00
Norway 2Y 1.174 1.161 1.133 1.174 0.03 2.53% 2019/08/22 Hora 17:02
Norway 3M 1.307 1.261 1.261 1.307 0.00 0.00% 2019/08/22 Hora 12:02
Norway 5Y 1.149 1.144 1.101 1.149 0.04 3.61% 2019/08/22 Hora 18:02
Norway 6M 1.422 1.454 1.422 1.454 0.01 0.35% 2019/08/22 Hora 12:02
Norway 9M 1.276 1.335 1.276 1.335 0.00 0.00% 2019/08/22 Hora 12:02
Norway 10Y 1.2 1.204 1.185 1.208 0.01 1.10% 2019/08/22 Hora 16:02
Norway 3Y 1.165 - 1.16 1.19 0.00 0.00% 2019/06/06 Hora 19:02
Más

Pakistan

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Pakistan 1Y 14.2 - 14.2 14.2 0.05 0.35% 2019/08/22 Hora 17:02
Pakistan 3M 13.7 - 13.7 13.7 0.00 0.00% 2019/08/21 Hora 13:32
Pakistan 3Y 13.351 13.75 13.351 13.798 0.40 2.97% 2019/08/22 Hora 17:02
Pakistan 5Y 14.084 14.08 14.08 14.084 0.01 0.04% 2019/08/22 Hora 9:31
Pakistan 6M 13.9 - 13.9 13.9 0.05 0.36% 2019/08/22 Hora 17:02
Pakistan 10Y 13.771 - 13.771 13.771 0.10 0.73% 2019/08/22 Hora 9:31
Pakistan 14Y 14.099 14 14 14.099 0.10 0.70% 2019/08/22 Hora 9:31
Pakistan 20Y 14.214 - 14.214 14.214 0.10 0.71% 2019/08/22 Hora 9:31
Más

Peru

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Peru 5Y 3.25 3.249 3.249 3.25 0.04 1.21% 2019/08/22 Hora 7:32
Peru 9Y 5.425 - 5.397 5.425 0.00 0.00% 2018/10/13 Hora 13:03
Peru 15Y 4.8 - 4.8 4.8 0.04 0.84% 2019/08/22 Hora 6:02
Peru 20Y 4.92 4.921 4.92 4.921 0.02 0.41% 2019/08/22 Hora 7:32
Peru 30Y 5.086 5.09 5.086 5.09 0.02 0.41% 2019/08/22 Hora 7:32
Más

Philippines

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Philippines 1M 3.266 - 3.266 3.266 0.04 1.13% 2019/08/22 Hora 14:02
Philippines 1Y 3.686 - 3.686 3.686 0.01 0.14% 2019/08/22 Hora 14:02
Philippines 2Y 3.934 - 3.934 3.934 0.06 1.45% 2019/08/22 Hora 14:02
Philippines 3M 3.33 - 3.33 3.33 0.03 0.75% 2019/08/22 Hora 14:02
Philippines 3Y 4.024 - 4.024 4.024 0.03 0.77% 2019/08/22 Hora 14:02
Philippines 4Y 4.122 - 4.122 4.122 0.03 0.75% 2019/08/22 Hora 14:02
Philippines 5Y 4.193 - 4.193 4.193 0.01 0.24% 2019/08/22 Hora 14:02
Philippines 6M 3.531 - 3.531 3.531 0.01 0.14% 2019/08/22 Hora 14:02
Philippines 7Y 4.29 - 4.29 4.29 0.03 0.65% 2019/08/22 Hora 14:02
Philippines 10Y 4.438 - 4.438 4.438 0.01 0.25% 2019/08/22 Hora 14:02
Philippines 20Y 4.849 - 4.849 4.849 0.01 0.14% 2019/08/22 Hora 14:02
Philippines 25Y 4.88 - 4.88 4.88 0.02 0.41% 2019/08/22 Hora 14:02
Más

Poland

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Poland 1M 1.54 1.5 1.5 1.54 0.05 3.36% 2019/08/22 Hora 17:02
Poland 1Y 1.304 1.221 1.221 1.409 0.02 1.40% 2019/08/22 Hora 17:02
Poland 2M 1.61 1.58 1.57 1.61 0.05 3.21% 2019/08/22 Hora 17:02
Poland 2Y 1.547 1.539 1.508 1.562 0.01 0.90% 2019/08/22 Hora 18:02
Poland 3Y 1.665 1.669 1.595 1.676 0.06 3.74% 2019/08/22 Hora 18:02
Poland 4Y 1.717 1.711 1.631 1.718 0.04 2.32% 2019/08/22 Hora 18:02
Poland 5Y 1.794 1.763 1.732 1.799 0.06 3.16% 2019/08/22 Hora 17:32
Poland 6Y 2.555 - 2.555 2.595 0.00 0.00% 2018/06/18 Hora 0:00
Poland 10Y 2.058 2.013 1.948 2.058 0.11 5.54% 2019/08/22 Hora 17:32
Poland 12Y 2.591 - 2.591 2.643 0.00 0.00% 2019/02/20 Hora 20:05
Poland 9Y 2.02 2.012 1.906 2.021 0.11 5.65% 2019/08/22 Hora 18:02
Poland 8Y 1.96 1.958 1.886 1.963 0.07 3.87% 2019/08/22 Hora 17:02
Poland Overnight 1.25 - 1.25 1.25 0.00 0.00% 2019/08/19 Hora 3:31
Más

Portugal

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Portugal 1Y -0.51 -0.496 -0.493 -0.519 0.01 -2.75% 2019/08/22 Hora 17:32
Portugal 2Y -0.568 -0.567 -0.567 -0.586 0.02 -2.64% 2019/08/22 Hora 17:32
Portugal 3M -0.445 -0.446 -0.443 -0.463 0.00 -0.67% 2019/08/22 Hora 15:02
Portugal 3Y -0.434 -0.443 -0.432 -0.459 0.00 -0.69% 2019/08/22 Hora 18:02
Portugal 4Y -0.336 -0.332 -0.332 -0.37 0.01 -3.72% 2019/08/22 Hora 18:02
Portugal 5Y -0.266 -0.27 -0.266 -0.309 0.02 -6.67% 2019/08/22 Hora 18:02
Portugal 6M -0.507 - -0.497 -0.527 0.01 -1.58% 2019/08/22 Hora 18:02
Portugal 6Y -0.1 -0.095 -0.095 -0.143 0.04 -26.47% 2019/08/22 Hora 18:02
Portugal 7Y -0.026 -0.03 -0.026 -0.074 0.04 -58.73% 2019/08/22 Hora 18:02
Portugal 8Y 0.004 0.002 -0.003 0.004 0.04 -112.50% 2019/08/22 Hora 18:02
Portugal 9Y 0.108 0.096 0.042 0.11 0.04 63.64% 2019/08/22 Hora 18:02
Portugal 10Y 0.184 0.173 0.119 0.185 0.05 32.37% 2019/08/22 Hora 17:32
Portugal 15Y 0.55 0.555 0.479 0.555 0.06 12.47% 2019/08/22 Hora 18:02
Portugal 20Y 0.721 0.725 0.654 0.725 0.05 6.66% 2019/08/22 Hora 18:02
Portugal 30Y 1.063 1.065 0.995 1.065 0.05 5.04% 2019/08/22 Hora 18:02
Más

Qatar

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Qatar 5Y 2.159 2.157 2.157 2.274 0.14 6.39% 2019/08/22 Hora 17:32
Qatar 10Y 2.506 2.518 2.494 2.563 0.03 1.12% 2019/08/22 Hora 18:02
Qatar 15Y 3.772 - 3.746 3.793 0.00 0.00% 2019/04/03 Hora 21:31
Qatar 30Y 3.481 3.46 3.457 3.53 0.04 1.03% 2019/08/22 Hora 17:32
Más

Romania

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Romania 1Y 3.06 - 3.044 3.06 0.01 0.33% 2019/08/22 Hora 18:02
Romania 2Y 3.31 - 3.295 3.36 0.03 0.76% 2019/08/22 Hora 18:02
Romania 3Y 3.49 3.452 3.452 3.49 0.01 0.29% 2019/08/22 Hora 10:32
Romania 4Y 3.7 3.64 3.64 3.7 0.01 0.27% 2019/08/22 Hora 10:32
Romania 5Y 3.72 3.75 3.69 3.75 0.01 0.27% 2019/08/22 Hora 12:32
Romania 6M 2.801 - 2.801 2.801 0.00 0.04% 2019/08/22 Hora 11:02
Romania 7Y 3.91 - 3.87 4.084 0.05 1.30% 2019/08/22 Hora 16:02
Romania 10Y 4.13 4.071 4.071 4.13 0.07 1.72% 2019/08/22 Hora 10:32
Más

Russia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Russia 1M 7.11 - 7.11 7.11 0.01 0.14% 2019/08/22 Hora 14:32
Russia 1W 7.12 - 7.12 7.12 0.00 0.00% 2019/08/19 Hora 14:02
Russia 1Y 6.75 6.76 6.74 6.84 0.01 0.15% 2019/08/22 Hora 18:02
Russia 2M 7.1 - 7.1 7.1 0.01 0.14% 2019/08/22 Hora 14:32
Russia 2W 7.12 - 7.12 7.12 0.00 0.00% 2019/08/19 Hora 14:02
Russia 2Y 6.92 - 6.92 6.92 0.01 0.14% 2019/08/22 Hora 16:02
Russia 3M 7.1 - 7.1 7.1 0.00 0.00% 2019/08/19 Hora 14:32
Russia 3Y 6.94 6.95 6.91 6.95 0.03 0.43% 2019/08/22 Hora 14:32
Russia 5Y 7.03 - 7.03 7.11 0.02 0.28% 2019/08/22 Hora 16:02
Russia 6M 7.1 - 7.1 7.1 0.01 0.14% 2019/08/22 Hora 14:32
Russia 7Y 7.14 - 7.13 7.17 0.00 0.00% 2019/08/22 Hora 15:32
Russia 10Y 7.19 7.22 7.19 7.25 0.04 0.56% 2019/08/22 Hora 18:02
Russia 15Y 7.38 7.4 7.37 7.4 0.02 0.27% 2019/08/22 Hora 18:02
Russia 20Y 7.68 - 7.67 7.69 0.02 0.26% 2019/08/22 Hora 16:32
Russia Overnight 6.98 - 6.98 6.98 0.07 1.00% 2019/08/22 Hora 16:02
Más

Serbia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Serbia 1Y 2.2 - 2.2 2.4 0.00 0.00% 2019/08/16 Hora 13:02
Serbia 2Y 2.41 - 2.41 2.41 0.06 2.55% 2019/08/22 Hora 12:02
Serbia 3M 3.3 - 3.3 3.312 0.00 0.00% 2018/02/14 Hora 2:30
Serbia 4Y 2.67 2.75 2.67 2.8 0.00 0.00% 2019/08/22 Hora 12:02
Serbia 5Y 3.05 3.13 3.05 3.13 0.00 0.00% 2019/08/22 Hora 10:32
Serbia 6M 3.3 - 3.3 3.3 0.00 0.00% 2017/12/13 Hora 0:00
Serbia 6Y 3.35 - 3.17 3.55 0.00 0.00% 2019/07/09 Hora 20:02
Serbia 7Y 3.3 3.21 3.21 3.3 0.00 0.00% 2019/08/22 Hora 11:02
Más

Singapore

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Singapore 1M 1.841 1.88 1.841 1.88 0.00 0.00% 2019/08/22 Hora 14:02
Singapore 1Y 1.83 - 1.83 1.83 0.00 0.05% 2019/08/22 Hora 13:32
Singapore 2Y 1.682 1.686 1.677 1.686 0.00 0.24% 2019/08/22 Hora 14:02
Singapore 3M 1.859 1.881 1.859 1.881 0.00 0.00% 2019/08/22 Hora 14:02
Singapore 5Y 1.717 1.705 1.705 1.725 0.01 0.59% 2019/08/22 Hora 14:32
Singapore 6M 1.829 - 1.829 1.829 0.01 0.55% 2019/08/22 Hora 13:32
Singapore 10Y 1.807 1.811 1.795 1.815 0.01 0.33% 2019/08/22 Hora 14:02
Singapore 15Y 1.914 1.916 1.893 1.931 0.02 1.16% 2019/08/22 Hora 14:02
Singapore 20Y 1.975 1.98 1.955 1.98 0.02 0.77% 2019/08/22 Hora 14:32
Singapore 30Y 2.044 2.03 2.03 2.045 0.03 1.44% 2019/08/22 Hora 14:02
Más

Slovakia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Slovakia 1Y -0.322 -0.319 -0.317 -0.504 0.05 -12.50% 2019/08/22 Hora 18:02
Slovakia 3Y -0.28 - -0.28 -0.44 0.00 0.00% 2018/07/25 Hora 13:06
Slovakia 6Y -0.73 -0.71 -0.71 -0.76 0.03 -3.95% 2019/08/22 Hora 18:02
Slovakia 7Y 0.061 - 0.061 0.061 0.00 0.00% 2018/11/15 Hora 7:02
Slovakia 9Y -0.236 -0.222 -0.222 -0.297 0.05 -18.34% 2019/08/22 Hora 18:02
Slovakia 10Y -0.32 - -0.32 -0.36 0.03 -8.57% 2019/08/22 Hora 18:02
Slovakia 12Y 1.004 - 1 1.051 0.00 0.00% 2018/07/25 Hora 16:07
Slovakia 14Y 1.231 - 1.231 1.24 0.00 0.00% 2018/07/25 Hora 16:07
Slovakia 20Y 1.446 - 1.446 1.485 0.00 0.00% 2018/07/25 Hora 20:36
Slovakia 2Y -0.249 - -0.149 -0.318 0.00 0.00% 2019/05/06 Hora 14:52
Slovakia 5Y -0.456 -0.443 -0.443 -0.505 0.05 -10.24% 2019/08/22 Hora 18:02
Slovakia 8Y -0.282 -0.269 -0.269 -0.337 0.06 -16.57% 2019/08/22 Hora 18:02
Más

Slovenia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Slovenia 1Y -0.279 -0.018 -0.016 -0.407 0.22 -78.14% 2019/08/22 Hora 18:02
Slovenia 2Y -0.343 -0.337 -0.336 -0.563 0.21 -38.20% 2019/08/22 Hora 18:02
Slovenia 5Y -0.417 -0.405 -0.405 -0.494 0.07 -13.84% 2019/08/22 Hora 18:02
Slovenia 7Y -0.349 -0.343 -0.343 -0.437 0.08 -18.27% 2019/08/22 Hora 18:02
Slovenia 9Y 0.489 - 0.447 0.501 0.00 0.00% 2017/12/15 Hora 0:00
Slovenia 10Y -0.112 -0.104 -0.104 -0.207 0.09 -43.43% 2019/08/22 Hora 18:02
Más

South Africa

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
South Africa 2Y 6.61 6.585 6.54 6.61 0.07 1.06% 2019/08/22 Hora 17:02
South Africa 3M 6.57 6.07 6.07 6.57 0.00 0.00% 2019/08/22 Hora 12:32
South Africa 3Y 7.045 - 7.045 7.125 0.00 0.00% 2019/01/29 Hora 19:35
South Africa 5Y 7.285 7.275 7.27 7.345 0.04 0.48% 2019/08/22 Hora 18:02
South Africa 6Y 8.715 - 8.7 8.765 0.00 0.00% 2017/11/15 Hora 0:00
South Africa 10Y 8.24 - 8.235 8.29 0.03 0.30% 2019/08/22 Hora 18:02
South Africa 15Y 9.96 - 9.94 10 0.00 0.00% 2017/11/15 Hora 0:00
South Africa 20Y 9.885 - 9.87 9.925 0.01 0.05% 2019/08/22 Hora 18:02
South Africa 25Y 9.93 - 9.915 9.97 0.02 0.15% 2019/08/22 Hora 18:02
South Africa 30Y 9.905 - 9.885 9.945 0.02 0.15% 2019/08/22 Hora 18:02
Más

South Korea

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
South Korea 1Y 1.11 - 1.11 1.11 0.01 0.54% 2019/08/22 Hora 14:32
South Korea 2Y 1.15 - 1.15 1.15 0.04 3.48% 2019/08/22 Hora 14:32
South Korea 3Y 1.13 1.143 1.13 1.156 0.02 2.12% 2019/08/22 Hora 11:32
South Korea 4Y 1.185 - 1.185 1.185 0.05 3.95% 2019/08/22 Hora 14:32
South Korea 5Y 1.184 1.206 1.184 1.206 0.04 3.29% 2019/08/22 Hora 11:32
South Korea 10Y 1.229 1.259 1.229 1.263 0.05 3.91% 2019/08/22 Hora 11:32
South Korea 20Y 1.24 1.261 1.24 1.262 0.02 1.94% 2019/08/22 Hora 11:32
South Korea 30Y 1.243 1.26 1.243 1.264 0.02 1.61% 2019/08/22 Hora 11:32
South Korea 50Y 1.263 1.262 1.262 1.263 0.03 2.45% 2019/08/22 Hora 15:02
Más

Spain

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Spain 1M -0.483 -0.548 -0.483 -0.548 0.00 0.00% 2019/08/22 Hora 13:02
Spain 1Y -0.492 - -0.491 -0.532 0.04 -6.99% 2019/08/22 Hora 18:02
Spain 2Y -0.513 -0.518 -0.491 -0.529 0.02 -3.12% 2019/08/22 Hora 17:32
Spain 3M -0.501 - -0.5 -0.509 0.00 0.00% 2019/08/22 Hora 18:02
Spain 3Y -0.511 -0.521 -0.511 -0.54 0.02 -4.50% 2019/08/22 Hora 17:02
Spain 4Y -0.431 -0.435 -0.411 -0.45 0.02 -4.41% 2019/08/22 Hora 17:32
Spain 5Y -0.308 -0.321 -0.306 -0.343 0.02 -6.49% 2019/08/22 Hora 17:32
Spain 6M -0.52 - -0.434 -0.536 0.00 -0.19% 2019/08/22 Hora 18:02
Spain 6Y -0.23 -0.232 -0.23 -0.274 0.01 -5.74% 2019/08/22 Hora 18:02
Spain 7Y -0.132 -0.129 -0.129 -0.171 0.01 -7.69% 2019/08/22 Hora 18:02
Spain 8Y -0.057 -0.052 -0.052 -0.098 0.02 -21.92% 2019/08/22 Hora 18:02
Spain 9M -0.503 -0.507 -0.499 -0.523 0.01 -1.37% 2019/08/22 Hora 18:02
Spain 9Y 0.014 0.015 -0.02 0.015 0.04 -151.85% 2019/08/22 Hora 18:02
Spain 10Y 0.147 - 0.088 0.147 0.03 26.72% 2019/08/22 Hora 18:02
Spain 15Y 0.537 0.541 0.479 0.541 0.04 8.27% 2019/08/22 Hora 18:02
Spain 20Y 0.548 0.55 0.488 0.55 0.04 8.30% 2019/08/22 Hora 18:02
Spain 25Y 0.884 0.889 0.828 0.889 0.04 4.99% 2019/08/22 Hora 18:02
Spain 30Y 1.031 1.035 0.974 1.035 0.05 4.56% 2019/08/22 Hora 18:02
Más

Sri Lanka

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Sri Lanka 1Y 8.3 - 8.15 8.3 0.00 0.00% 2019/08/22 Hora 14:32
Sri Lanka 2Y 9 8.95 8.95 9 0.00 0.00% 2019/08/22 Hora 14:32
Sri Lanka 3M 8 7.9 7.9 8 0.10 1.27% 2019/08/22 Hora 17:02
Sri Lanka 3Y 9.35 - 9.35 9.35 0.10 1.08% 2019/08/22 Hora 15:32
Sri Lanka 4Y 9.77 9.75 9.7 9.85 0.02 0.21% 2019/08/22 Hora 17:02
Sri Lanka 5Y 10.02 10.05 10 10.15 0.02 0.20% 2019/08/22 Hora 17:02
Sri Lanka 6M 7.95 8 7.95 8 0.00 0.00% 2019/08/22 Hora 14:02
Sri Lanka 6Y 10.1 10.15 10.05 10.2 0.00 0.00% 2019/08/22 Hora 14:32
Sri Lanka 7Y 10.12 10.1 10.1 10.3 0.02 0.20% 2019/08/22 Hora 17:02
Sri Lanka 8Y 10.2 10.25 10.15 10.3 0.05 0.49% 2019/08/22 Hora 17:02
Sri Lanka 9Y 10.2 10.25 10.2 10.35 0.10 0.98% 2019/08/22 Hora 15:32
Sri Lanka 10Y 10.2 10.4 10.2 10.4 0.15 1.47% 2019/08/22 Hora 15:32
Sri Lanka 15Y 10.45 - 10.4 10.5 0.00 0.00% 2019/08/20 Hora 15:02
Más

Sweden

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Sweden 1M -0.406 - -0.406 -0.406 0.01 -1.23% 2019/08/22 Hora 11:02
Sweden 2M -0.401 - -0.401 -0.401 0.00 -0.50% 2019/08/22 Hora 11:02
Sweden 2Y -0.638 -0.625 -0.625 -0.65 0.02 -2.45% 2019/08/22 Hora 18:02
Sweden 3M -0.451 - -0.451 -0.451 0.00 -0.22% 2019/08/22 Hora 11:02
Sweden 5Y -0.664 -0.654 -0.654 -0.686 0.01 -2.06% 2019/08/22 Hora 18:02
Sweden 6M -0.4 - -0.4 -0.4 0.00 -0.25% 2019/08/22 Hora 11:02
Sweden 7Y -0.493 -0.477 -0.477 -0.525 0.02 -4.46% 2019/08/22 Hora 18:02
Sweden 10Y -0.287 -0.268 -0.268 -0.312 0.02 -6.21% 2019/08/22 Hora 18:02
Sweden 15Y -0.11 -0.096 -0.096 -0.137 0.01 -5.98% 2019/08/22 Hora 18:02
Sweden 20Y 0.149 0.165 0.117 0.165 0.02 14.62% 2019/08/22 Hora 18:02
Más

Switzerland

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Switzerland 1M -0.95 -1 -0.9 -1 0.05 -5.00% 2019/08/22 Hora 14:32
Switzerland 1W -0.95 -1 -0.75 -1.01 0.01 -1.05% 2019/08/22 Hora 18:02
Switzerland 1Y -0.98 - -0.94 -1.04 0.03 -2.97% 2019/08/22 Hora 18:02
Switzerland 2M -0.99 - -0.99 -0.99 0.01 -1.00% 2019/08/22 Hora 9:31
Switzerland 2Y -1.064 -1.075 -1.058 -1.075 0.00 -0.19% 2019/08/22 Hora 13:02
Switzerland 3M -1.03 -1 -0.8 -1.1 0.03 -2.91% 2019/08/22 Hora 18:02
Switzerland 3Y -1.094 - -1.067 -1.098 0.00 -0.18% 2019/08/22 Hora 13:02
Switzerland 4Y -1.059 -1.074 -1.059 -1.099 0.02 -1.76% 2019/08/22 Hora 17:32
Switzerland 5Y -1.036 -1.053 -1.036 -1.089 0.02 -1.80% 2019/08/22 Hora 17:32
Switzerland 6M -1.04 -1.1 -1.04 -1.1 0.01 -0.95% 2019/08/22 Hora 9:31
Switzerland 6Y -0.998 -1.016 -0.998 -1.064 0.03 -3.20% 2019/08/22 Hora 17:32
Switzerland 7Y -0.975 -1.013 -0.975 -1.043 0.03 -2.50% 2019/08/22 Hora 17:32
Switzerland 8Y -0.96 -0.967 -0.959 -1.054 0.09 -8.66% 2019/08/22 Hora 18:02
Switzerland 9Y -0.988 -1.01 -0.988 -1.062 0.06 -5.73% 2019/08/22 Hora 17:32
Switzerland 10Y -0.905 -0.926 -0.905 -0.981 0.01 -0.66% 2019/08/22 Hora 17:32
Switzerland 15Y -0.707 -0.713 -0.707 -0.782 0.06 -8.06% 2019/08/22 Hora 18:02
Switzerland 20Y -0.62 -0.656 -0.62 -0.693 0.05 -7.46% 2019/08/22 Hora 17:02
Switzerland 30Y -0.468 -0.516 -0.468 -0.558 0.06 -10.86% 2019/08/22 Hora 17:02
Switzerland 50Y -0.322 -0.358 -0.322 -0.398 0.05 -13.90% 2019/08/22 Hora 17:02
Switzerland Overnight -0.94 - -0.75 -1.05 0.00 0.00% 2019/08/22 Hora 18:02
Más

Taiwan

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Taiwan 2Y 0.51 - 0.51 0.51 0.00 0.00% 2019/08/15 Hora 12:03
Taiwan 5Y 0.55 - 0.55 0.55 0.00 0.00% 2019/08/19 Hora 12:33
Taiwan 10Y 0.66 - 0.66 0.66 0.00 0.00% 2019/08/19 Hora 12:33
Taiwan 20Y 0.81 - 0.81 0.81 0.00 0.00% 2019/08/15 Hora 12:03
Taiwan 30Y 0.96 - 0.96 0.96 0.00 0.00% 2019/08/08 Hora 13:33
Más

Thailand

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Thailand 1Y 1.51 1.505 1.505 1.51 0.01 0.67% 2019/08/22 Hora 9:31
Thailand 2Y 1.45 - 1.445 1.45 0.01 0.34% 2019/08/22 Hora 12:32
Thailand 3Y 1.55 - 1.54 1.55 0.01 0.65% 2019/08/22 Hora 12:32
Thailand 5Y 1.475 1.465 1.45 1.475 0.03 1.72% 2019/08/22 Hora 14:32
Thailand 7Y 1.59 1.57 1.57 1.6 0.04 2.58% 2019/08/22 Hora 14:32
Thailand 10Y 1.56 1.54 1.54 1.56 0.02 1.30% 2019/08/22 Hora 14:32
Thailand 12Y 1.57 1.56 1.55 1.58 0.02 1.29% 2019/08/22 Hora 14:32
Thailand 14Y 1.575 1.56 1.56 1.58 0.02 0.96% 2019/08/22 Hora 14:32
Thailand 15Y 1.59 - 1.58 1.605 0.01 0.31% 2019/08/22 Hora 14:02
Thailand 16Y 1.67 - 1.66 1.675 0.01 0.60% 2019/08/22 Hora 14:32
Thailand 20Y 1.71 1.695 1.69 1.71 0.04 2.40% 2019/08/22 Hora 13:32
Más

Turkey

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Turkey 1Y 17 16.5 16.5 17 0.55 3.34% 2019/08/22 Hora 18:02
Turkey 2Y 15.57 - 15.53 15.64 0.00 0.00% 2019/08/21 Hora 18:32
Turkey 3Y 16 15.92 15.92 16 0.26 1.65% 2019/08/22 Hora 18:02
Turkey 5Y 15.78 - 15.78 15.86 0.00 0.00% 2019/08/21 Hora 19:02
Turkey 10Y 16.18 16.07 16.07 16.18 0.26 1.63% 2019/08/22 Hora 17:32
Más

U.K.

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
U.K. 12Y 0.592 0.601 0.54 0.601 0.05 9.23% 2019/08/22 Hora 18:02
U.K. 1M 0.76 - 0.76 0.76 0.00 0.26% 2019/08/22 Hora 11:02
U.K. 1Y 0.595 0.602 0.559 0.602 0.03 5.50% 2019/08/22 Hora 18:02
U.K. 2Y 0.513 0.522 0.49 0.522 0.02 4.06% 2019/08/22 Hora 18:02
U.K. 3M 0.752 - 0.752 0.752 0.00 0.53% 2019/08/22 Hora 11:02
U.K. 3Y 0.41 0.418 0.39 0.418 0.02 4.86% 2019/08/22 Hora 18:02
U.K. 4Y 0.419 0.428 0.396 0.428 0.02 6.08% 2019/08/22 Hora 18:02
U.K. 5Y 0.413 0.42 0.376 0.42 0.03 6.72% 2019/08/22 Hora 18:02
U.K. 6M 0.739 - 0.739 0.739 0.00 0.27% 2019/08/22 Hora 11:02
U.K. 6Y 0.367 0.374 0.334 0.374 0.03 9.23% 2019/08/22 Hora 18:02
U.K. 7Y 0.404 0.41 0.363 0.41 0.04 11.60% 2019/08/22 Hora 18:02
U.K. 8Y 0.439 0.449 0.405 0.449 0.04 9.48% 2019/08/22 Hora 18:02
U.K. 9Y 0.422 0.433 0.377 0.433 0.04 11.05% 2019/08/22 Hora 18:02
U.K. 10Y 0.515 0.522 0.47 0.522 0.04 9.34% 2019/08/22 Hora 18:02
U.K. 15Y 0.793 0.805 0.737 0.805 0.04 5.87% 2019/08/22 Hora 18:02
U.K. 20Y 0.945 0.958 0.889 0.958 0.04 4.88% 2019/08/22 Hora 18:02
U.K. 25Y 1.057 1.07 1.005 1.07 0.04 4.14% 2019/08/22 Hora 18:02
U.K. 30Y 1.06 1.074 1.01 1.074 0.04 3.72% 2019/08/22 Hora 18:02
U.K. 40Y 1.003 1.02 0.967 1.02 0.03 3.30% 2019/08/22 Hora 18:02
U.K. 50Y 0.999 1.015 0.964 1.015 0.03 3.31% 2019/08/22 Hora 18:02
Más

U.S.

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
U.S. 1M 2.046 2.044 2.041 2.095 0.01 0.29% 2019/08/22 Hora 17:02
U.S. 1Y 1.784 1.779 1.771 1.787 0.02 1.13% 2019/08/22 Hora 18:02
U.S. 2Y 1.596 1.592 1.549 1.596 0.04 2.24% 2019/08/22 Hora 17:32
U.S. 3M 1.992 1.982 1.974 1.992 0.02 0.76% 2019/08/22 Hora 18:02
U.S. 3Y 1.522 1.513 1.476 1.524 0.03 2.22% 2019/08/22 Hora 17:32
U.S. 5Y 1.498 1.504 1.447 1.504 0.04 2.60% 2019/08/22 Hora 18:02
U.S. 6M 1.904 - 1.899 1.906 0.00 0.16% 2019/08/22 Hora 18:02
U.S. 7Y 1.56 1.567 1.506 1.567 0.04 2.63% 2019/08/22 Hora 18:02
U.S. 10Y 1.611 1.622 1.559 1.622 0.04 2.68% 2019/08/22 Hora 18:02
U.S. 30Y 2.092 2.099 2.037 2.099 0.05 2.55% 2019/08/22 Hora 18:02
Más

Uganda

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Uganda 1Y 10.4 - 10.4 11.8 0.00 0.00% 2019/08/22 Hora 18:02
Uganda 2Y 12.1 - 12.1 12.2 0.00 0.00% 2019/08/22 Hora 16:32
Uganda 3M 8.5 8.553 8.5 8.553 0.00 0.00% 2019/08/22 Hora 12:32
Uganda 3Y 13.15 13.1 13.1 13.15 0.00 0.00% 2019/08/22 Hora 11:32
Uganda 4Y 16 - 16 16.2 0.00 0.00% 2018/09/03 Hora 16:33
Uganda 5Y 14 - 14 14.1 0.00 0.00% 2019/08/22 Hora 17:02
Uganda 6M 9.9 - 10.7 9.95 0.00 0.00% 2019/08/22 Hora 17:32
Uganda 10Y 14.25 - 14.25 14.25 0.00 0.00% 2019/08/14 Hora 11:03
Uganda 15Y 14.35 - 14.35 14.39 0.00 0.00% 2019/08/22 Hora 16:32
Más

Ukraine

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Ukraine 1Y 16.87 - 16.87 16.87 1.13 6.70% 2019/08/22 Hora 11:02
Ukraine 2Y 16.85 - 16.85 16.85 0.00 0.00% 2019/08/20 Hora 15:02
Ukraine 3Y 17.5 16.81 16.81 17.5 0.00 0.00% 2019/08/22 Hora 15:02
Más

Venezuela

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Venezuela 2Y 92571.43 - 88137.93 92571.43 0.00 0.00% 2018/08/13 Hora 22:03
Venezuela 5Y 81.706 - 81.706 81.706 0.00 0.00% 2019/01/21 Hora 21:04
Venezuela 15Y 11.458 - 11.458 11.583 0.00 0.00% 2019/01/18 Hora 22:04
Venezuela 20Y 7.894 - 7.894 7.894 0.00 0.00% 2019/01/21 Hora 21:04
Más

Vietnam

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Vietnam 1Y 2.803 - 2.803 2.803 0.07 2.35% 2019/08/22 Hora 9:31
Vietnam 2Y 2.866 - 2.866 2.866 0.09 3.24% 2019/08/22 Hora 9:31
Vietnam 3Y 2.984 - 2.984 2.984 0.08 2.82% 2019/08/22 Hora 9:31
Vietnam 5Y 3.259 3.35 3.259 3.35 0.09 2.82% 2019/08/22 Hora 9:31
Vietnam 7Y 3.835 3.893 3.835 3.893 0.06 1.54% 2019/08/22 Hora 9:31
Vietnam 10Y 4.261 - 4.261 4.261 0.06 1.36% 2019/08/22 Hora 9:31
Más