TGJU Mercados locales y globales
Foro en línea

گاز طبیعی

  • Último2.288
  • Alto2.345
  • Bajo2.255
  • Fluctuación máxima0.01
  • Fluctuación máxima%1.06%
  • Abierto2.344
  • Hora17:37:39
  • Ayer2.345
  • Cambio %2.49%
  • Cambio0.057

Gráfico diario de velas گاز طبیعی

Gráfico diario de velas گاز طبیعی

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
2.288 Rial17:37:39
2.289 Rial17:37:33
2.288 Rial17:37:16
2.285 Rial17:37:09
2.287 Rial17:36:59
2.288 Rial17:36:54
2.289 Rial17:36:42
2.29 Rial17:36:37
2.292 Rial17:36:31
2.288 Rial17:36:19
2.286 Rial17:36:07
2.288 Rial17:35:52
2.285 Rial17:35:46
2.284 Rial17:35:30
2.285 Rial17:35:24
2.284 Rial17:34:51
2.285 Rial17:34:45
2.284 Rial17:34:39
2.285 Rial17:34:34
2.287 Rial17:34:28
2.282 Rial17:34:15
2.28 Rial17:33:20
2.279 Rial17:33:15
2.277 Rial17:33:09
2.276 Rial17:32:47
2.279 Rial17:32:41
2.28 Rial17:32:23
2.279 Rial17:32:17
2.28 Rial17:32:08
2.279 Rial17:31:52
2.28 Rial17:31:39
2.281 Rial17:31:33
2.28 Rial17:31:26
2.281 Rial17:31:19
2.282 Rial17:31:11
2.281 Rial17:31:00
2.282 Rial17:30:48
2.281 Rial17:30:35
2.282 Rial17:30:29
2.28 Rial17:30:20
2.277 Rial17:29:30
2.276 Rial17:29:19
2.274 Rial17:29:14
2.273 Rial17:29:08
2.274 Rial17:28:50
2.273 Rial17:28:27
2.272 Rial17:28:22
2.274 Rial17:28:09
2.273 Rial17:27:44
2.274 Rial17:27:14
2.272 Rial17:26:43
2.271 Rial17:26:18
2.272 Rial17:25:38
2.273 Rial17:25:16
2.274 Rial17:25:09
2.273 Rial17:24:44
2.272 Rial17:24:13
2.273 Rial17:24:07
2.272 Rial17:23:30
2.273 Rial17:23:15
2.274 Rial17:22:47
2.276 Rial17:22:31
2.277 Rial17:22:26
2.276 Rial17:22:20
2.274 Rial17:22:15
2.276 Rial17:21:34
2.274 Rial17:21:27
2.275 Rial17:21:21
2.274 Rial17:21:16
2.276 Rial17:20:32
2.274 Rial17:20:27
2.273 Rial17:20:22
2.272 Rial17:20:17
2.273 Rial17:20:10
2.27 Rial17:19:43
2.271 Rial17:19:15
2.27 Rial17:19:08
2.269 Rial17:18:54
2.271 Rial17:18:49
2.269 Rial17:18:37
2.27 Rial17:18:32
2.271 Rial17:17:50
2.272 Rial17:17:19
2.271 Rial17:17:14
2.272 Rial17:16:47
2.271 Rial17:16:19
2.272 Rial17:16:14
2.271 Rial17:16:07
2.272 Rial17:15:49
2.271 Rial17:15:43
2.269 Rial17:15:38
2.271 Rial17:15:33
2.27 Rial17:15:22
2.269 Rial17:15:09
2.271 Rial17:14:26
2.268 Rial17:14:15
2.269 Rial17:13:25
2.268 Rial17:12:35
2.266 Rial17:11:33
2.268 Rial17:10:34
2.266 Rial17:09:33
2.265 Rial17:09:07
2.267 Rial17:08:57
2.268 Rial17:08:52
2.266 Rial17:08:47
2.265 Rial17:08:18
2.266 Rial17:07:51
2.267 Rial17:07:46
2.266 Rial17:07:31
2.267 Rial17:07:26
2.268 Rial17:07:21
2.266 Rial17:06:34
2.265 Rial17:06:19
2.264 Rial17:05:33
2.263 Rial17:05:28
2.264 Rial17:05:13
2.266 Rial17:04:59
2.268 Rial17:04:19
2.267 Rial17:04:14
2.268 Rial17:03:46
2.267 Rial17:03:41
2.268 Rial17:03:30
2.267 Rial17:03:25
2.265 Rial17:03:19
2.268 Rial17:03:14
2.269 Rial17:02:24
2.268 Rial17:02:18
2.269 Rial17:02:10
2.271 Rial17:01:51
2.272 Rial17:01:39
2.271 Rial17:01:25
2.269 Rial17:00:55
2.271 Rial17:00:40
2.272 Rial17:00:14
2.271 Rial16:59:40
2.269 Rial16:59:36
2.271 Rial16:59:26
2.27 Rial16:59:21
2.271 Rial16:59:17
2.269 Rial16:58:52
2.268 Rial16:57:33
2.266 Rial16:57:28
2.268 Rial16:57:18
2.269 Rial16:57:07
2.27 Rial16:56:56
2.269 Rial16:56:42
2.27 Rial16:56:33
2.271 Rial16:56:20
2.269 Rial16:56:14
2.272 Rial16:55:09
2.273 Rial16:54:56
2.272 Rial16:54:12
2.271 Rial16:54:07
2.268 Rial16:53:49
2.269 Rial16:53:31
2.272 Rial16:53:26
2.271 Rial16:53:21
2.272 Rial16:53:07
2.274 Rial16:52:59
2.276 Rial16:52:51
2.274 Rial16:52:46
2.273 Rial16:52:18
2.272 Rial16:50:42
2.271 Rial16:50:17
2.272 Rial16:49:48
2.271 Rial16:49:43
2.274 Rial16:49:34
2.275 Rial16:49:29
2.273 Rial16:49:08
2.272 Rial16:48:43
2.273 Rial16:48:33
2.275 Rial16:48:28
2.276 Rial16:48:22
2.274 Rial16:48:12
2.276 Rial16:47:40
2.275 Rial16:47:26
2.274 Rial16:47:07
2.273 Rial16:46:57
2.275 Rial16:46:43
2.272 Rial16:46:14
2.273 Rial16:45:51
2.272 Rial16:45:26
2.273 Rial16:45:21
2.274 Rial16:45:16
2.275 Rial16:45:09
2.276 Rial16:44:55
2.274 Rial16:44:50
2.272 Rial16:44:07
2.273 Rial16:43:43
2.272 Rial16:43:19
2.271 Rial16:43:14
2.272 Rial16:42:30
2.273 Rial16:42:07
2.272 Rial16:41:08
2.271 Rial16:40:46
2.272 Rial16:40:30
2.273 Rial16:40:24
2.277 Rial16:40:10
2.279 Rial16:39:42
2.28 Rial16:39:32
2.279 Rial16:39:13
2.28 Rial16:39:06
2.277 Rial16:38:59
2.279 Rial16:38:45
2.28 Rial16:38:41
2.277 Rial16:38:13
2.279 Rial16:38:07
2.28 Rial16:37:08
2.281 Rial16:36:56
2.28 Rial16:36:46
2.279 Rial16:36:36
2.28 Rial16:36:31
2.279 Rial16:36:27
2.277 Rial16:35:53
2.276 Rial16:35:49
2.277 Rial16:35:39
2.276 Rial16:35:34
2.277 Rial16:35:20
2.278 Rial16:35:15
2.279 Rial16:35:09
2.276 Rial16:34:32
2.275 Rial16:34:27
2.276 Rial16:34:18
2.273 Rial16:33:45
2.274 Rial16:33:36
2.275 Rial16:33:26
2.276 Rial16:33:21
2.274 Rial16:33:16
2.276 Rial16:33:07
2.277 Rial16:32:57
2.276 Rial16:32:39
2.274 Rial16:32:14
2.275 Rial16:31:54
2.274 Rial16:31:49
2.273 Rial16:31:38
2.274 Rial16:31:22
2.276 Rial16:31:16
2.274 Rial16:30:56
2.273 Rial16:30:39
2.272 Rial16:30:28
2.273 Rial16:29:53
2.274 Rial16:29:21
2.276 Rial16:29:07
2.274 Rial16:28:56
2.276 Rial16:28:46
2.274 Rial16:28:37
2.275 Rial16:28:33
2.274 Rial16:28:14
2.276 Rial16:27:22
2.274 Rial16:27:12
2.272 Rial16:26:21
2.273 Rial16:25:15
2.272 Rial16:23:46
2.271 Rial16:23:20
2.272 Rial16:22:37
2.271 Rial16:22:07
2.269 Rial16:21:42
2.27 Rial16:21:37
2.268 Rial16:20:33
2.269 Rial16:20:29
2.267 Rial16:20:24
2.266 Rial16:20:19
2.268 Rial16:19:06
2.269 Rial16:18:52
2.268 Rial16:17:12
2.269 Rial16:16:22
2.271 Rial16:16:13
2.268 Rial16:15:35
2.266 Rial16:15:20
2.265 Rial16:15:09
2.264 Rial16:14:26
2.263 Rial16:13:42
2.264 Rial16:13:33
2.265 Rial16:12:22
2.264 Rial16:10:46
2.266 Rial16:10:36
2.265 Rial16:10:26
2.267 Rial16:10:22
2.266 Rial16:10:16
2.268 Rial16:09:40
2.269 Rial16:09:36
2.268 Rial16:08:33
2.267 Rial16:08:25
2.268 Rial16:08:12
2.267 Rial16:08:07
2.268 Rial16:07:33
2.266 Rial16:07:29
2.265 Rial16:06:59
2.264 Rial16:06:55
2.265 Rial16:06:35
2.263 Rial16:06:30
2.268 Rial16:06:21
2.269 Rial16:06:17
2.27 Rial16:06:12
2.269 Rial16:05:45
2.272 Rial16:05:08
2.271 Rial16:04:56
2.268 Rial16:04:08
2.266 Rial16:03:22
2.265 Rial16:03:17
2.264 Rial16:02:33
2.266 Rial16:01:49
2.268 Rial16:01:33
2.267 Rial16:01:23
2.266 Rial16:01:16
2.268 Rial16:01:09
2.266 Rial16:00:57
2.268 Rial16:00:47
2.266 Rial16:00:27
2.268 Rial15:59:33
2.266 Rial15:59:11
2.268 Rial15:58:52
2.267 Rial15:58:39
2.268 Rial15:56:13
2.269 Rial15:55:43
2.268 Rial15:55:09
2.269 Rial15:54:26
2.271 Rial15:54:06
2.272 Rial15:53:43
2.271 Rial15:53:12
2.269 Rial15:53:07
2.265 Rial15:50:21
2.264 Rial15:50:09
2.265 Rial15:47:17
2.264 Rial15:46:08
2.268 Rial15:45:24
2.266 Rial15:45:19
2.268 Rial15:43:13
2.269 Rial15:42:37
2.268 Rial15:42:07
2.269 Rial15:41:35
2.268 Rial15:40:09
2.269 Rial15:39:30
2.268 Rial15:39:26
2.269 Rial15:39:17
2.268 Rial15:38:39
2.266 Rial15:37:31
2.265 Rial15:37:22
2.266 Rial15:36:22
2.265 Rial15:36:13
2.266 Rial15:35:29
2.264 Rial15:34:07
2.265 Rial15:33:53
2.264 Rial15:33:13
2.265 Rial15:33:07
2.266 Rial15:32:57
2.265 Rial15:32:07
2.266 Rial15:31:44
2.265 Rial15:31:40
2.264 Rial15:30:53
2.263 Rial15:30:38
2.261 Rial15:29:38
2.26 Rial15:29:25
2.261 Rial15:28:59
2.263 Rial15:28:55
2.261 Rial15:28:36
2.263 Rial15:28:07
2.262 Rial15:27:52
2.263 Rial15:27:43
2.261 Rial15:27:38
2.263 Rial15:27:29
2.261 Rial15:27:11
2.263 Rial15:27:06
2.262 Rial15:26:56
2.263 Rial15:26:52
2.261 Rial15:26:39
2.263 Rial15:26:07
2.261 Rial15:25:34
2.26 Rial15:24:17
2.258 Rial15:23:39
2.257 Rial15:23:21
2.256 Rial15:23:13
2.257 Rial15:22:07
2.256 Rial15:20:56
2.257 Rial15:20:09
2.258 Rial15:18:06
2.26 Rial15:16:50
2.258 Rial15:16:18
2.257 Rial15:15:29
2.258 Rial15:14:45
2.257 Rial15:14:18
2.258 Rial15:14:07
2.257 Rial15:13:49
2.256 Rial15:13:08
2.257 Rial15:12:53
2.256 Rial15:12:40
2.257 Rial15:12:36
2.26 Rial15:11:23
2.259 Rial15:11:14
2.26 Rial15:10:41
2.259 Rial15:10:37
2.258 Rial15:10:33
2.257 Rial15:10:28
2.258 Rial15:10:10
2.26 Rial15:09:24
2.258 Rial15:08:47
2.257 Rial15:08:12
2.258 Rial15:07:27
2.257 Rial15:07:18
2.258 Rial15:07:07
2.257 Rial15:06:57
2.256 Rial15:05:43
2.255 Rial15:05:35
2.256 Rial15:05:31
2.255 Rial15:05:17
2.258 Rial15:04:58
2.26 Rial15:04:32
2.258 Rial15:04:26
2.259 Rial15:04:17
2.258 Rial15:03:43
2.259 Rial15:03:38
2.258 Rial15:03:11
2.26 Rial15:01:51
2.258 Rial15:00:51
2.26 Rial15:00:11
2.259 Rial14:59:51
2.258 Rial14:59:38
2.26 Rial14:59:29
2.259 Rial14:59:25
2.26 Rial14:59:17
2.259 Rial14:59:11
2.26 Rial14:59:06
2.259 Rial14:58:56
2.26 Rial14:58:39
2.261 Rial14:58:06
2.264 Rial14:57:47
2.265 Rial14:57:42
2.264 Rial14:57:25
2.268 Rial14:57:06
2.266 Rial14:55:25
2.265 Rial14:54:47
2.264 Rial14:54:21
2.265 Rial14:54:11
2.266 Rial14:53:06
2.268 Rial14:52:07
2.269 Rial14:51:51
2.268 Rial14:51:32
2.269 Rial14:51:28
2.268 Rial14:50:27
2.267 Rial14:50:16
2.268 Rial14:49:47
2.267 Rial14:49:42
2.266 Rial14:49:13
2.267 Rial14:49:08
2.268 Rial14:48:29
2.267 Rial14:48:25
2.266 Rial14:47:25
2.268 Rial14:47:16
2.267 Rial14:47:07
2.266 Rial14:46:57
2.265 Rial14:46:44
2.264 Rial14:45:40
2.263 Rial14:45:07
2.264 Rial14:43:27
2.263 Rial14:43:23
2.261 Rial14:43:13
2.263 Rial14:40:51
2.261 Rial14:40:41
2.263 Rial14:38:07
2.264 Rial14:36:18
2.265 Rial14:35:22
2.264 Rial14:34:39
2.263 Rial14:34:21
2.261 Rial14:34:07
2.26 Rial14:33:48
2.258 Rial14:33:07
2.257 Rial14:32:09
2.258 Rial14:31:09
2.257 Rial14:30:12
2.258 Rial14:29:24
2.257 Rial14:29:19
2.258 Rial14:27:36
2.257 Rial14:27:19
2.258 Rial14:25:22
2.26 Rial14:25:10
2.261 Rial14:23:07
2.26 Rial14:22:15
2.261 Rial14:21:38
2.262 Rial14:21:33
2.263 Rial14:20:34
2.264 Rial14:16:40
2.263 Rial14:16:08
2.264 Rial14:14:07
2.263 Rial14:13:14
2.264 Rial14:13:08
2.263 Rial14:12:55
2.261 Rial14:12:45
2.263 Rial14:12:39
2.262 Rial14:12:29
2.263 Rial14:12:24
2.261 Rial14:12:19
2.263 Rial14:12:13
2.261 Rial14:12:08
2.264 Rial14:08:13
2.265 Rial14:07:47
2.266 Rial14:07:31
2.265 Rial14:06:48
2.264 Rial14:06:36
2.265 Rial14:06:14
2.266 Rial14:06:08
2.265 Rial14:05:52
2.264 Rial14:04:35
2.265 Rial14:03:47
2.264 Rial14:02:46
2.263 Rial13:59:49
2.261 Rial13:59:13
2.26 Rial13:58:41
2.261 Rial13:58:25
2.26 Rial13:58:19
2.261 Rial13:56:43
2.26 Rial13:56:27
2.261 Rial13:55:19
2.263 Rial13:54:37
2.262 Rial13:54:31
2.261 Rial13:54:13
2.263 Rial13:53:50
2.261 Rial13:52:27
2.26 Rial13:52:15
2.261 Rial13:52:08
2.26 Rial13:51:08
2.261 Rial13:50:33
2.26 Rial13:50:28
2.261 Rial13:50:22
2.263 Rial13:49:43
2.261 Rial13:49:38
2.263 Rial13:49:22
2.264 Rial13:49:09
2.268 Rial13:48:19
2.269 Rial13:47:08
2.271 Rial13:46:37
2.269 Rial13:44:54
2.27 Rial13:44:49
2.271 Rial13:44:34
2.27 Rial13:44:19
2.269 Rial13:44:13
2.27 Rial13:43:54
2.271 Rial13:43:42
2.269 Rial13:43:26
2.271 Rial13:43:09
2.27 Rial13:42:14
2.271 Rial13:42:08
2.27 Rial13:41:54
2.269 Rial13:40:58
2.268 Rial13:39:34
2.266 Rial13:39:08
2.268 Rial13:38:24
2.269 Rial13:37:09
2.271 Rial13:36:42
2.269 Rial13:36:37
2.27 Rial13:36:32
2.271 Rial13:34:19
2.27 Rial13:34:08
2.271 Rial13:33:48
2.27 Rial13:33:38
2.271 Rial13:33:33
2.269 Rial13:33:19
2.271 Rial13:33:13
2.269 Rial13:33:08
2.268 Rial13:32:59
2.269 Rial13:32:54
2.268 Rial13:32:45
2.269 Rial13:31:35
2.268 Rial13:25:14
2.269 Rial13:24:51
2.268 Rial13:24:43
2.269 Rial13:24:38
2.268 Rial13:17:25
2.267 Rial13:17:21
2.268 Rial13:17:17
2.266 Rial13:16:50
2.265 Rial13:16:06
2.264 Rial13:12:06
2.263 Rial13:11:38
2.261 Rial13:11:07
2.263 Rial13:10:39
2.262 Rial13:10:10
2.263 Rial13:07:35
2.264 Rial13:04:07
2.263 Rial13:03:50
2.261 Rial13:03:41
2.263 Rial13:02:51
2.261 Rial13:02:26
2.263 Rial13:02:13
2.261 Rial12:59:32
2.263 Rial12:56:53
2.261 Rial12:56:22
2.263 Rial12:55:29
2.264 Rial12:52:34
2.263 Rial12:52:11
2.264 Rial12:52:07
2.261 Rial12:51:50
2.262 Rial12:51:42
2.263 Rial12:51:33
2.261 Rial12:51:11
2.26 Rial12:51:06
2.261 Rial12:50:33
2.263 Rial12:50:25
2.264 Rial12:50:10
2.263 Rial12:48:53
2.261 Rial12:48:20
2.262 Rial12:48:16
2.261 Rial12:48:06
2.263 Rial12:46:45
2.261 Rial12:45:34
2.262 Rial12:45:26
2.263 Rial12:45:18
2.261 Rial12:45:13
2.263 Rial12:45:09
2.264 Rial12:36:11
2.265 Rial12:35:43
2.266 Rial12:35:31
2.265 Rial12:35:19
2.264 Rial12:35:14
2.263 Rial12:34:58
2.261 Rial12:34:37
2.26 Rial12:34:21
2.261 Rial12:33:07
2.263 Rial12:32:41
2.262 Rial12:32:33
2.261 Rial12:32:21
2.263 Rial12:30:35
2.264 Rial12:30:15
2.263 Rial12:27:43
2.262 Rial12:27:39
2.263 Rial12:27:35
2.262 Rial12:27:31
2.261 Rial12:27:06
2.26 Rial12:26:56
2.261 Rial12:26:45
2.26 Rial12:24:06
2.261 Rial12:23:50
2.263 Rial12:22:28
2.264 Rial12:20:14
2.265 Rial12:20:09
2.264 Rial12:17:46
2.265 Rial12:17:42
2.266 Rial12:16:57
2.264 Rial12:11:34
2.263 Rial12:11:26
2.264 Rial12:11:11
2.263 Rial12:08:10
2.261 Rial12:07:48
2.26 Rial12:07:37
2.263 Rial12:06:26
2.264 Rial12:05:32
2.263 Rial12:05:25
2.261 Rial12:05:17
2.263 Rial12:04:37
2.264 Rial12:04:20
2.263 Rial12:02:39
2.262 Rial12:02:31
2.261 Rial12:02:23
2.26 Rial12:02:19
2.261 Rial12:02:14
2.263 Rial12:02:08
2.26 Rial12:00:25
2.259 Rial12:00:18
2.258 Rial12:00:12
2.261 Rial11:57:14
2.26 Rial11:55:41
2.261 Rial11:55:37
2.26 Rial11:55:29
2.261 Rial11:55:13
2.262 Rial11:55:08
2.261 Rial11:54:34
2.26 Rial11:53:44
2.259 Rial11:53:41
2.26 Rial11:53:22
2.261 Rial11:52:58
2.263 Rial11:52:35
2.264 Rial11:49:17
2.265 Rial11:48:45
2.264 Rial11:48:38
2.265 Rial11:48:15
2.266 Rial11:48:06
2.265 Rial11:47:15
2.266 Rial11:46:56
2.265 Rial11:46:40
2.264 Rial11:46:07
2.265 Rial11:45:37
2.266 Rial11:43:48
2.265 Rial11:41:25
2.266 Rial11:41:17
2.265 Rial11:40:54
2.264 Rial11:38:06
2.265 Rial11:37:35
2.264 Rial11:36:51
2.266 Rial11:36:27
2.265 Rial11:36:15
2.266 Rial11:35:50
2.265 Rial11:35:25
2.266 Rial11:35:21
2.268 Rial11:34:34
2.266 Rial11:34:19
2.265 Rial11:33:15
2.266 Rial11:33:06
2.265 Rial11:32:07
2.264 Rial11:31:49
2.266 Rial11:31:45
2.268 Rial11:31:37
2.267 Rial11:31:32
2.266 Rial11:31:20
2.268 Rial11:29:05
2.266 Rial11:28:56
2.268 Rial11:27:46
2.266 Rial11:27:27
2.268 Rial11:27:19
2.267 Rial11:27:15
2.266 Rial11:25:41
2.265 Rial11:25:08
2.264 Rial11:22:55
2.263 Rial11:22:33
2.264 Rial11:22:06
2.263 Rial11:21:50
2.264 Rial11:18:06
2.263 Rial11:17:50
2.261 Rial11:17:36
2.26 Rial11:16:06
2.258 Rial11:15:51
2.259 Rial11:15:30
2.261 Rial11:15:23
2.26 Rial11:15:12
2.261 Rial11:15:08
2.26 Rial11:14:57
2.259 Rial11:14:53
2.258 Rial11:14:50
2.259 Rial11:14:46
2.264 Rial11:14:10
2.263 Rial11:14:06
2.264 Rial11:13:50
2.263 Rial11:13:35
2.264 Rial11:13:31
2.263 Rial11:12:51
2.262 Rial11:12:43
2.261 Rial11:12:36
2.262 Rial11:12:29
2.263 Rial11:12:18
2.264 Rial11:12:14
2.263 Rial11:12:06
2.261 Rial11:11:47
2.26 Rial11:11:40
2.259 Rial11:11:32
2.26 Rial11:11:25
2.259 Rial11:11:21
2.258 Rial11:11:18
2.26 Rial11:11:10
2.258 Rial11:10:53
2.257 Rial11:10:46
2.256 Rial11:10:42
2.258 Rial11:10:38
2.259 Rial11:10:30
2.26 Rial11:10:13
2.259 Rial11:10:08
2.26 Rial11:09:29
2.263 Rial11:09:22
2.26 Rial11:07:17
2.264 Rial11:07:12
2.263 Rial11:06:55
2.264 Rial11:06:45
2.26 Rial11:05:47
2.263 Rial11:05:43
2.264 Rial11:05:39
2.266 Rial11:05:36
2.264 Rial11:04:35
2.263 Rial11:04:27
2.26 Rial11:04:23
2.264 Rial11:02:12
2.269 Rial11:01:47
2.272 Rial11:01:38
2.271 Rial11:01:08
2.269 Rial11:00:51
2.268 Rial11:00:18
2.265 Rial10:59:49
2.263 Rial10:59:45
2.268 Rial10:59:31
2.269 Rial10:59:20
2.271 Rial10:59:17
2.274 Rial10:59:10
2.272 Rial10:58:25
2.274 Rial10:58:06
2.273 Rial10:57:41
2.272 Rial10:57:37
2.273 Rial10:57:34
2.274 Rial10:57:23
2.273 Rial10:56:14
2.272 Rial10:55:37
2.271 Rial10:55:21
2.272 Rial10:55:18
2.271 Rial10:55:08
2.274 Rial10:54:37
2.273 Rial10:54:34
2.274 Rial10:54:10
2.272 Rial10:54:06
2.281 Rial10:53:48
2.278 Rial10:53:44
2.277 Rial10:53:41
2.276 Rial10:53:37
2.274 Rial10:53:33
2.275 Rial10:53:26
2.276 Rial10:53:19
2.274 Rial10:53:15
2.273 Rial10:53:11
2.272 Rial10:53:05
2.269 Rial10:52:18
2.268 Rial10:52:15
2.269 Rial10:51:35
2.274 Rial10:51:31
2.273 Rial10:51:28
2.274 Rial10:51:20
2.273 Rial10:51:14
2.276 Rial10:51:06
2.28 Rial10:50:49
2.279 Rial10:50:46
2.28 Rial10:50:31
2.281 Rial10:50:20
2.282 Rial10:50:12
2.281 Rial10:50:08
2.28 Rial10:49:22
2.279 Rial10:49:18
2.278 Rial10:49:14
2.28 Rial10:49:06
2.279 Rial10:48:52
2.277 Rial10:48:28
2.279 Rial10:48:20
2.28 Rial10:48:09
2.279 Rial10:48:05
2.28 Rial10:47:51
2.279 Rial10:47:48
2.278 Rial10:47:41
2.279 Rial10:47:38
2.284 Rial10:46:50
2.285 Rial10:46:46
2.284 Rial10:46:06
2.287 Rial10:45:49
2.285 Rial10:45:42
2.287 Rial10:45:35
2.29 Rial10:45:19
2.292 Rial10:44:43
2.29 Rial10:44:05
2.292 Rial10:43:34
2.293 Rial10:43:27
2.294 Rial10:43:23
2.293 Rial10:43:13
2.295 Rial10:42:24
2.296 Rial10:42:06
2.297 Rial10:41:51
2.298 Rial10:41:27
2.299 Rial10:41:20
2.3 Rial10:40:43
2.301 Rial10:40:17
2.3 Rial10:40:13
2.301 Rial10:39:49
2.3 Rial10:38:46
2.299 Rial10:38:40
2.298 Rial10:38:13
2.3 Rial10:38:06
2.298 Rial10:37:35
2.3 Rial10:37:24
2.298 Rial10:37:17
2.3 Rial10:37:06
2.301 Rial10:36:52
2.3 Rial10:36:49
2.301 Rial10:36:21
2.3 Rial10:34:45
2.301 Rial10:34:22
2.3 Rial10:33:22
2.298 Rial10:32:38
2.299 Rial10:32:35
2.301 Rial10:32:06
2.303 Rial10:31:48
2.301 Rial10:31:17
2.3 Rial10:30:40
2.303 Rial10:30:23
2.304 Rial10:30:08
2.303 Rial10:29:37
2.304 Rial10:29:33
2.303 Rial10:29:23
2.304 Rial10:29:16
2.305 Rial10:29:09
2.304 Rial10:27:50
2.303 Rial10:27:46
2.304 Rial10:27:29
2.303 Rial10:26:54
2.304 Rial10:26:09
2.309 Rial10:26:05
2.308 Rial10:24:09
2.309 Rial10:23:30
2.31 Rial10:23:09
2.309 Rial10:22:43
2.308 Rial10:19:29
2.309 Rial10:18:38
2.308 Rial10:17:05
2.309 Rial10:16:32
2.31 Rial10:16:06
2.309 Rial10:15:26
2.31 Rial10:15:19
2.308 Rial10:12:50
2.309 Rial10:12:43
2.308 Rial10:11:48
2.307 Rial10:11:41
2.308 Rial10:11:31
2.306 Rial10:11:14
2.308 Rial10:10:08
2.309 Rial10:09:24
2.308 Rial10:08:26
2.311 Rial10:08:05
2.312 Rial10:07:30
2.311 Rial10:07:26
2.312 Rial10:07:19
2.313 Rial10:07:16
2.312 Rial10:07:11
2.311 Rial10:07:07
2.307 Rial10:06:55
2.308 Rial10:06:44
2.307 Rial10:06:37
2.306 Rial10:06:19
2.305 Rial10:06:05
2.304 Rial10:04:52
2.303 Rial10:04:35
2.304 Rial10:04:06
2.303 Rial10:03:44
2.302 Rial10:03:33
2.303 Rial10:02:49
2.302 Rial10:02:45
2.303 Rial10:02:42
2.301 Rial10:02:22
2.302 Rial10:02:14
2.303 Rial10:02:05
2.302 Rial10:01:46
2.303 Rial10:01:29
2.304 Rial10:01:17
2.303 Rial10:00:48
2.304 Rial10:00:38
2.303 Rial10:00:21
2.301 Rial10:00:10
2.3 Rial9:59:36
2.301 Rial9:59:26
2.3 Rial9:59:19
2.301 Rial9:59:09
2.303 Rial9:58:56
2.302 Rial9:58:46
2.303 Rial9:58:14
2.304 Rial9:56:36
2.306 Rial9:55:51
2.305 Rial9:55:37
2.306 Rial9:55:16
2.308 Rial9:53:37
2.307 Rial9:53:06
2.308 Rial9:51:20
2.309 Rial9:50:38
2.308 Rial9:50:17
2.306 Rial9:50:08
2.308 Rial9:49:51
2.309 Rial9:49:07
2.308 Rial9:48:31
2.311 Rial9:47:27
2.309 Rial9:46:14
2.308 Rial9:43:45
2.309 Rial9:43:41
2.308 Rial9:43:21
2.309 Rial9:43:06
2.308 Rial9:40:47
2.309 Rial9:39:17
2.308 Rial9:38:52
2.306 Rial9:38:49
2.308 Rial9:38:24
2.309 Rial9:37:38
2.311 Rial9:36:33
2.312 Rial9:30:41
2.308 Rial9:30:08
2.307 Rial9:29:35
2.308 Rial9:29:18
2.306 Rial9:29:15
2.307 Rial9:29:05
2.308 Rial9:28:10
2.306 Rial9:28:06
2.307 Rial9:27:49
2.308 Rial9:27:13
2.309 Rial9:26:55
2.308 Rial9:22:38
2.309 Rial9:21:31
2.31 Rial9:21:28
2.309 Rial9:21:21
2.311 Rial9:18:16
2.31 Rial9:18:13
2.309 Rial9:17:23
2.308 Rial9:17:14
2.309 Rial9:13:27
2.308 Rial9:12:50
2.309 Rial9:12:08
2.308 Rial9:04:37
2.309 Rial9:03:09
2.311 Rial9:03:06
2.309 Rial9:02:46
2.308 Rial9:00:29
2.306 Rial8:59:16
2.305 Rial8:59:13
2.306 Rial8:58:36
2.308 Rial8:58:23
2.306 Rial8:58:17
2.308 Rial8:55:32
2.309 Rial8:55:19
2.308 Rial8:53:18
2.306 Rial8:53:05
2.304 Rial8:52:11
2.303 Rial8:51:42
2.304 Rial8:51:08
2.301 Rial8:48:20
2.304 Rial8:46:05
2.303 Rial8:45:45
2.304 Rial8:45:32
2.303 Rial8:45:29
2.301 Rial8:45:06
2.304 Rial8:44:49
2.303 Rial8:44:18
2.301 Rial8:44:05
2.3 Rial8:43:38
2.301 Rial8:43:29
2.3 Rial8:43:25
2.303 Rial8:43:19
2.301 Rial8:43:13
2.302 Rial8:43:09
2.301 Rial8:42:58
2.298 Rial8:41:31
2.299 Rial8:41:28
2.297 Rial8:41:25
2.296 Rial8:41:16
2.298 Rial8:41:13
2.299 Rial8:41:10
2.303 Rial8:41:06
2.304 Rial8:40:57
2.301 Rial8:40:54
2.303 Rial8:40:50
2.304 Rial8:37:49
2.307 Rial8:37:46
2.308 Rial8:37:10
2.309 Rial8:36:57
2.308 Rial8:35:07
2.311 Rial8:34:38
2.31 Rial8:34:29
2.311 Rial8:34:26
2.31 Rial8:34:22
2.312 Rial8:34:13
2.313 Rial8:34:09
2.312 Rial8:33:05
2.311 Rial8:32:22
2.31 Rial8:32:16
2.309 Rial8:31:41
2.308 Rial8:31:38
2.312 Rial8:31:07
2.313 Rial8:30:57
2.312 Rial8:30:49
2.314 Rial8:29:46
2.313 Rial8:29:18
2.312 Rial8:28:26
2.313 Rial8:28:23
2.314 Rial8:28:17
2.313 Rial8:27:50
2.314 Rial8:27:41
2.316 Rial8:27:18
2.315 Rial8:27:12
2.316 Rial8:26:08
2.314 Rial8:25:21
2.313 Rial8:25:10
2.312 Rial8:24:22
2.314 Rial8:24:12
2.316 Rial8:24:09
2.315 Rial8:24:05
2.314 Rial8:23:34
2.315 Rial8:23:28
2.316 Rial8:23:22
2.32 Rial8:22:35
2.321 Rial8:22:32
2.32 Rial8:22:20
2.319 Rial8:22:14
2.32 Rial8:22:09
2.321 Rial8:21:31
2.324 Rial8:18:44
2.325 Rial8:17:12
2.324 Rial8:16:16
2.325 Rial8:14:22
2.327 Rial8:14:05
2.326 Rial8:13:50
2.325 Rial8:12:58
2.327 Rial8:12:30
2.326 Rial8:12:21
2.327 Rial8:12:14
2.325 Rial8:04:52
2.326 Rial8:04:05
2.325 Rial7:53:30
2.324 Rial7:53:15
2.325 Rial7:52:16
2.324 Rial7:50:30
2.325 Rial7:50:11
2.324 Rial7:48:06
2.325 Rial7:45:06
2.327 Rial7:44:20
2.328 Rial7:44:05
2.327 Rial7:42:54
2.328 Rial7:42:38
2.327 Rial7:42:26
2.328 Rial7:42:05
2.329 Rial7:33:32
2.33 Rial7:32:05
2.331 Rial7:31:30
2.33 Rial7:28:48
2.331 Rial7:28:45
2.33 Rial7:28:34
2.332 Rial7:24:05
2.333 Rial7:22:17
2.332 Rial7:20:16
2.331 Rial7:20:13
2.33 Rial7:12:56
2.329 Rial7:08:28
2.33 Rial7:08:21
2.329 Rial7:07:27
2.33 Rial7:05:45
2.332 Rial7:05:37
2.33 Rial7:05:13
2.332 Rial7:03:09
2.333 Rial7:02:48
2.332 Rial7:02:22
2.333 Rial7:02:06
2.332 Rial7:01:14
2.333 Rial7:01:06
2.332 Rial7:00:51
2.333 Rial7:00:09
2.335 Rial6:59:20
2.336 Rial6:59:11
2.337 Rial6:59:04
2.336 Rial6:58:50
2.335 Rial6:58:45
2.336 Rial6:58:36
2.335 Rial6:58:33
2.336 Rial6:58:30
2.333 Rial6:58:12
2.327 Rial6:57:36
2.325 Rial6:55:36
2.324 Rial6:54:49
2.325 Rial6:52:22
2.324 Rial6:50:44
2.323 Rial6:47:48
2.324 Rial6:47:36
2.323 Rial6:47:19
2.324 Rial6:46:49
2.322 Rial6:46:34
2.325 Rial6:46:28
2.324 Rial6:46:25
2.327 Rial6:46:12
2.325 Rial6:45:50
2.322 Rial6:45:25
2.324 Rial6:45:09
2.323 Rial6:45:06
2.321 Rial6:44:05
2.322 Rial6:43:30
2.321 Rial6:40:07
2.32 Rial6:39:22
2.319 Rial6:39:13
2.32 Rial6:38:48
2.319 Rial6:38:46
2.321 Rial6:34:06
2.323 Rial6:32:06
2.324 Rial6:31:26
2.322 Rial6:30:44
2.321 Rial6:29:05
2.324 Rial6:26:05
2.325 Rial6:18:15
2.324 Rial6:15:28
2.325 Rial6:15:25
2.324 Rial5:44:45
2.325 Rial5:41:17
2.324 Rial5:41:06
2.325 Rial5:38:08
2.326 Rial5:37:37
2.325 Rial5:37:20
2.326 Rial5:36:05
2.325 Rial5:35:13
2.326 Rial5:32:31
2.325 Rial5:30:16
2.327 Rial5:29:48
2.328 Rial5:28:37
2.329 Rial5:28:05
2.328 Rial5:27:40
2.327 Rial5:21:37
2.326 Rial5:21:08
2.327 Rial5:19:05
2.325 Rial5:18:54
2.327 Rial5:12:12
2.325 Rial5:11:42
2.327 Rial5:08:51
2.328 Rial5:08:04
2.327 Rial5:07:21
2.326 Rial5:07:13
2.325 Rial5:06:54
2.327 Rial5:06:18
2.325 Rial5:03:50
2.326 Rial5:03:42
2.325 Rial5:03:11
2.327 Rial5:03:04
2.325 Rial5:02:57
2.326 Rial5:02:48
2.327 Rial5:02:32
2.328 Rial5:02:15
2.327 Rial5:01:28
2.328 Rial5:01:26
2.327 Rial5:01:20
2.326 Rial5:01:15
2.325 Rial5:01:08
2.33 Rial5:00:11
2.332 Rial4:55:35
2.333 Rial4:54:49
2.332 Rial4:48:29
2.33 Rial4:48:16
2.331 Rial4:48:04
2.333 Rial4:43:07
2.332 Rial4:42:08
2.33 Rial4:41:27
2.331 Rial4:40:23
2.33 Rial4:39:48
2.332 Rial4:37:24
2.331 Rial4:36:55
2.33 Rial4:36:50
2.329 Rial4:33:36
2.33 Rial4:32:36
2.329 Rial4:32:29
2.33 Rial4:31:48
2.329 Rial4:31:43
2.332 Rial4:30:56
2.331 Rial4:30:53
2.332 Rial4:30:21
2.33 Rial4:30:18
2.332 Rial4:30:09
2.33 Rial4:30:07
2.333 Rial4:21:37
2.332 Rial4:21:25
2.333 Rial4:14:56
2.336 Rial4:11:47
2.337 Rial3:56:53
2.336 Rial3:56:04
2.335 Rial3:54:04
2.336 Rial3:52:12
2.337 Rial3:52:08
2.336 Rial3:51:04
2.335 Rial3:50:19
2.333 Rial3:49:04
2.334 Rial3:48:21
2.333 Rial3:48:09
2.332 Rial3:47:43
2.33 Rial3:45:33
2.329 Rial3:45:05
2.33 Rial3:44:57
2.332 Rial3:42:34
2.333 Rial3:42:20
2.332 Rial3:36:29
2.33 Rial3:34:46
2.329 Rial3:33:04
2.33 Rial3:32:35
2.332 Rial3:31:35
2.331 Rial3:31:24
2.332 Rial3:30:55
2.33 Rial3:30:47
2.329 Rial3:30:06
2.33 Rial3:29:20
2.331 Rial3:28:55
2.33 Rial3:28:19
2.332 Rial3:28:17
2.33 Rial3:27:36
2.331 Rial3:27:31
2.332 Rial3:27:04
2.33 Rial3:26:41
2.329 Rial3:26:36
2.33 Rial3:26:26
2.329 Rial3:26:20
2.33 Rial3:26:08
2.329 Rial3:25:08
2.33 Rial3:24:28
2.329 Rial3:24:04
2.33 Rial3:23:44
2.329 Rial3:23:37
2.33 Rial3:23:06
2.329 Rial3:22:57
2.33 Rial3:22:41
2.329 Rial3:22:16
2.33 Rial3:22:04
2.329 Rial3:20:47
2.33 Rial3:20:38
2.329 Rial3:20:34
2.33 Rial3:20:32
2.329 Rial3:20:25
2.33 Rial3:20:20
2.329 Rial3:20:10
2.33 Rial3:20:05
2.329 Rial3:19:04
2.328 Rial3:17:47
2.329 Rial3:17:28
2.328 Rial3:17:09
2.327 Rial3:14:09
2.325 Rial3:14:04
2.326 Rial3:13:49
2.327 Rial3:13:44
2.325 Rial3:13:13
2.326 Rial3:12:53
2.327 Rial3:12:44
2.325 Rial3:12:28
2.327 Rial3:10:24
2.325 Rial3:08:27
2.327 Rial3:08:16
2.328 Rial3:08:04
2.327 Rial3:07:47
2.325 Rial3:03:08
2.324 Rial3:02:48
2.322 Rial3:01:04
2.321 Rial3:00:56
2.32 Rial3:00:51
2.321 Rial3:00:49
2.324 Rial3:00:06
2.325 Rial2:59:13
2.324 Rial2:59:04
2.325 Rial2:58:37
2.324 Rial2:58:04
2.325 Rial2:52:28
2.328 Rial2:51:35
2.327 Rial2:50:36
2.328 Rial2:49:32
2.329 Rial2:48:51
2.328 Rial2:48:19
2.327 Rial2:48:09
2.328 Rial2:47:09
2.327 Rial2:46:43
2.325 Rial2:46:32
2.327 Rial2:45:44
2.328 Rial2:43:20
2.329 Rial2:43:04
2.328 Rial2:42:57
2.329 Rial2:42:28
2.33 Rial2:42:24
2.331 Rial2:42:04
2.33 Rial2:41:39
2.332 Rial2:41:34
2.333 Rial2:41:07
2.335 Rial2:40:08
2.333 Rial2:39:28
2.335 Rial2:38:40
2.333 Rial2:38:36
2.335 Rial2:38:04
2.333 Rial2:37:43
2.335 Rial2:37:11
2.336 Rial2:36:35
2.337 Rial2:36:32
2.336 Rial2:36:27
2.337 Rial2:36:20
2.336 Rial2:36:04
2.335 Rial2:33:03
2.333 Rial2:31:08
2.332 Rial2:30:56
2.333 Rial2:30:51
2.332 Rial2:30:49
2.333 Rial2:30:44
2.336 Rial2:30:39
2.338 Rial2:30:37
2.34 Rial1:28:51
2.339 Rial1:28:47
2.34 Rial1:28:42
2.339 Rial1:28:38
2.34 Rial1:28:26
2.338 Rial1:28:04
2.337 Rial1:27:40
2.338 Rial1:25:20
2.337 Rial1:25:09
2.338 Rial1:24:36
2.337 Rial1:24:29
2.338 Rial1:24:21
2.337 Rial1:21:24
2.338 Rial1:19:09
2.341 Rial1:07:24
2.34 Rial1:07:08
2.341 Rial1:07:03
2.34 Rial1:06:56
2.341 Rial0:59:41
2.34 Rial0:59:12
2.341 Rial0:55:27
2.34 Rial0:52:48
2.338 Rial0:50:27
2.34 Rial0:50:13
2.338 Rial0:49:04
2.339 Rial0:48:55
2.338 Rial0:46:26
2.339 Rial0:46:04
2.34 Rial0:43:33
2.338 Rial0:42:27
2.339 Rial0:42:23
2.34 Rial0:42:13
2.339 Rial0:42:03
2.34 Rial0:41:47
2.338 Rial0:41:37
2.339 Rial0:41:19
2.338 Rial0:40:57
2.34 Rial0:40:20
2.338 Rial0:40:15
2.339 Rial0:40:13
2.338 Rial0:39:10
2.339 Rial0:39:04
2.338 Rial0:38:04
2.34 Rial0:37:31
2.338 Rial0:35:25
2.339 Rial0:35:12
2.34 Rial0:35:07
2.339 Rial0:35:05
2.338 Rial0:34:35
2.337 Rial0:32:56
2.338 Rial0:32:45
2.337 Rial0:32:39
2.338 Rial0:31:37
2.337 Rial0:31:24
2.338 Rial0:28:19
2.339 Rial0:28:15
2.34 Rial0:27:19
2.339 Rial0:27:12
2.34 Rial0:25:35
2.338 Rial0:25:29
2.339 Rial0:25:23
2.34 Rial0:24:48
2.341 Rial0:24:32
2.34 Rial0:22:14
2.338 Rial0:22:12
2.339 Rial0:22:08
2.338 Rial0:19:35
2.34 Rial0:19:27
2.338 Rial0:19:16
2.34 Rial0:18:19
2.341 Rial0:17:27
2.343 Rial0:17:22
2.344 Rial0:17:18
2.343 Rial0:16:32
2.344 Rial0:16:27
2.343 Rial0:16:03
2.344 Rial0:15:46
2.343 Rial0:15:04
2.344 Rial0:14:34
2.345 Rial0:14:10
2.344 Rial0:13:14
2.343 Rial0:10:24
2.341 Rial0:09:04
2.343 Rial0:08:06
2.341 Rial0:05:36
2.343 Rial0:04:21
2.344 Rial0:04:14
Propina: langs.profile_notice_1
Comentarios