Foro en línea

بنزین (RBOB)

  • Último1.7116
  • Alto1.7165
  • Bajo1.6763
  • Fluctuación máxima-
  • Max Fluctuación%-
  • Abierto1.68
  • Hora18:29:56
  • Ayer1.6805
  • Cambio %1.85%
  • Cambio0.0311

Gráfico diario de velas بنزین (RBOB)

Gráfico diario de velas بنزین (RBOB)

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
1.7116 Rial18:29:56
1.7117 Rial18:29:40
1.7114 Rial18:29:28
1.7126 Rial18:29:20
1.7125 Rial18:28:50
1.7121 Rial18:28:41
1.7123 Rial18:28:31
1.7121 Rial18:28:22
1.7126 Rial18:28:12
1.7125 Rial18:26:54
1.7134 Rial18:26:46
1.7135 Rial18:26:29
1.714 Rial18:26:20
1.7145 Rial18:26:11
1.7152 Rial18:25:03
1.715 Rial18:24:54
1.7156 Rial18:24:44
1.7159 Rial18:24:34
1.7161 Rial18:24:24
1.7157 Rial18:24:13
1.7164 Rial18:23:59
1.716 Rial18:23:51
1.7164 Rial18:23:44
1.716 Rial18:23:28
1.7157 Rial18:23:20
1.7163 Rial18:23:12
1.716 Rial18:23:01
1.7155 Rial18:22:53
1.7156 Rial18:22:45
1.7155 Rial18:22:37
1.7156 Rial18:22:29
1.7153 Rial18:22:20
1.7148 Rial18:22:11
1.7147 Rial18:21:57
1.7145 Rial18:21:48
1.7143 Rial18:21:40
1.7148 Rial18:21:31
1.7146 Rial18:21:22
1.7151 Rial18:21:11
1.7152 Rial18:19:55
1.7145 Rial18:19:47
1.7144 Rial18:19:39
1.7145 Rial18:19:31
1.715 Rial18:19:20
1.7147 Rial18:19:11
1.7141 Rial18:18:56
1.7144 Rial18:18:19
1.7143 Rial18:18:11
1.7141 Rial18:17:03
1.7146 Rial18:16:46
1.7147 Rial18:16:38
1.7157 Rial18:16:20
1.7155 Rial18:16:12
1.7148 Rial18:15:53
1.7147 Rial18:15:44
1.7148 Rial18:15:35
1.7155 Rial18:15:26
1.7145 Rial18:15:14
1.7153 Rial18:14:56
1.715 Rial18:14:47
1.7156 Rial18:14:39
1.7153 Rial18:14:13
1.716 Rial18:13:04
1.7162 Rial18:12:53
1.7165 Rial18:12:43
1.7157 Rial18:12:33
1.7156 Rial18:12:23
1.7155 Rial18:11:59
1.7156 Rial18:11:51
1.7155 Rial18:11:35
1.7156 Rial18:11:27
1.7157 Rial18:11:20
1.7155 Rial18:11:11
1.7154 Rial18:10:59
1.7153 Rial18:10:52
1.7145 Rial18:10:35
1.7147 Rial18:10:26
1.7145 Rial18:10:16
1.715 Rial18:09:57
1.7148 Rial18:09:47
1.7159 Rial18:09:40
1.7155 Rial18:09:31
1.7157 Rial18:08:59
1.7154 Rial18:08:51
1.716 Rial18:08:42
1.7154 Rial18:08:22
1.7152 Rial18:08:11
1.7155 Rial18:07:58
1.7154 Rial18:07:50
1.715 Rial18:07:42
1.7145 Rial18:07:35
1.7149 Rial18:07:27
1.7148 Rial18:07:19
1.7147 Rial18:07:10
1.7145 Rial18:06:58
1.7144 Rial18:06:49
1.715 Rial18:06:31
1.7148 Rial18:06:23
1.7145 Rial18:06:12
1.7135 Rial18:05:04
1.7136 Rial18:04:54
1.7138 Rial18:04:46
1.7135 Rial18:04:38
1.714 Rial18:04:29
1.7127 Rial18:04:21
1.7126 Rial18:04:11
1.7123 Rial18:02:40
1.7115 Rial18:02:31
1.712 Rial18:02:23
1.7115 Rial18:02:13
1.7114 Rial18:01:04
1.7122 Rial18:00:50
1.7115 Rial18:00:37
1.7131 Rial18:00:21
1.714 Rial18:00:01
1.7139 Rial17:59:53
1.7135 Rial17:59:46
1.7125 Rial17:59:37
1.7135 Rial17:59:28
1.7115 Rial17:59:20
1.7114 Rial17:59:11
1.7115 Rial17:59:00
1.7114 Rial17:58:52
1.7115 Rial17:58:36
1.7117 Rial17:58:28
1.7115 Rial17:58:20
1.712 Rial17:58:11
1.7113 Rial17:57:55
1.711 Rial17:57:46
1.7115 Rial17:57:36
1.71 Rial17:57:28
1.7092 Rial17:57:20
1.7095 Rial17:56:21
1.7104 Rial17:56:11
1.7105 Rial17:55:45
1.7104 Rial17:55:29
1.7095 Rial17:55:22
1.7094 Rial17:55:13
1.709 Rial17:54:39
1.7085 Rial17:54:21
1.7089 Rial17:54:11
1.7075 Rial17:53:06
1.708 Rial17:52:37
1.7081 Rial17:52:29
1.7085 Rial17:52:20
1.7089 Rial17:52:11
1.709 Rial17:51:53
1.7091 Rial17:51:45
1.709 Rial17:51:37
1.7095 Rial17:51:28
1.7097 Rial17:51:20
1.7095 Rial17:50:52
1.7099 Rial17:50:35
1.71 Rial17:50:27
1.7102 Rial17:50:16
1.7105 Rial17:49:58
1.7104 Rial17:49:50
1.7105 Rial17:49:43
1.7107 Rial17:49:35
1.7105 Rial17:49:27
1.7107 Rial17:49:19
1.7105 Rial17:49:11
1.7109 Rial17:48:58
1.7108 Rial17:48:50
1.7105 Rial17:48:42
1.7103 Rial17:48:32
1.7105 Rial17:48:23
1.7106 Rial17:48:12
1.7105 Rial17:47:53
1.711 Rial17:47:22
1.7111 Rial17:47:13
1.711 Rial17:47:00
1.712 Rial17:46:52
1.7119 Rial17:46:45
1.7111 Rial17:46:37
1.7112 Rial17:46:28
1.7107 Rial17:46:21
1.711 Rial17:45:54
1.7108 Rial17:45:47
1.7107 Rial17:45:39
1.7105 Rial17:45:31
1.7107 Rial17:45:14
1.7105 Rial17:44:56
1.7104 Rial17:44:46
1.7105 Rial17:44:37
1.7104 Rial17:44:29
1.7105 Rial17:44:21
1.7104 Rial17:44:12
1.7103 Rial17:43:03
1.7105 Rial17:42:38
1.7107 Rial17:42:30
1.7105 Rial17:42:11
1.71 Rial17:41:46
1.7106 Rial17:41:37
1.71 Rial17:41:20
1.7102 Rial17:41:12
1.7103 Rial17:40:59
1.7095 Rial17:40:51
1.7105 Rial17:40:43
1.7098 Rial17:40:34
1.7093 Rial17:40:16
1.7095 Rial17:39:56
1.7098 Rial17:39:47
1.7086 Rial17:39:39
1.7087 Rial17:39:30
1.7085 Rial17:39:22
1.7088 Rial17:39:12
1.709 Rial17:39:01
1.7085 Rial17:38:53
1.7096 Rial17:38:45
1.7094 Rial17:38:37
1.7096 Rial17:38:29
1.7095 Rial17:38:21
1.709 Rial17:38:11
1.7091 Rial17:37:58
1.7095 Rial17:37:51
1.71 Rial17:37:43
1.7099 Rial17:37:36
1.7098 Rial17:37:28
1.71 Rial17:37:21
1.7107 Rial17:37:00
1.7102 Rial17:36:52
1.71 Rial17:36:33
1.7085 Rial17:36:22
1.7082 Rial17:35:56
1.7075 Rial17:35:48
1.7076 Rial17:35:39
1.7075 Rial17:35:31
1.7067 Rial17:35:24
1.707 Rial17:35:14
1.7072 Rial17:35:01
1.7085 Rial17:34:45
1.7075 Rial17:34:37
1.7086 Rial17:34:29
1.7085 Rial17:34:21
1.7083 Rial17:34:12
1.7089 Rial17:33:57
1.708 Rial17:33:49
1.7079 Rial17:33:34
1.707 Rial17:33:26
1.706 Rial17:33:11
1.7058 Rial17:32:59
1.7055 Rial17:32:51
1.7045 Rial17:32:41
1.705 Rial17:32:32
1.7045 Rial17:32:23
1.7034 Rial17:32:12
1.7027 Rial17:31:56
1.7028 Rial17:31:48
1.7029 Rial17:31:39
1.704 Rial17:31:22
1.7039 Rial17:31:02
1.7035 Rial17:30:53
1.7028 Rial17:30:42
1.7025 Rial17:30:31
1.7031 Rial17:30:19
1.7049 Rial17:29:59
1.7046 Rial17:29:52
1.7043 Rial17:29:44
1.7038 Rial17:29:35
1.7045 Rial17:29:20
1.7046 Rial17:29:11
1.7043 Rial17:28:50
1.7044 Rial17:28:42
1.7045 Rial17:28:34
1.7046 Rial17:28:26
1.7047 Rial17:28:19
1.7045 Rial17:27:50
1.7043 Rial17:27:40
1.7045 Rial17:27:31
1.705 Rial17:27:22
1.7049 Rial17:27:12
1.7055 Rial17:27:00
1.7056 Rial17:26:52
1.7055 Rial17:26:44
1.7054 Rial17:26:36
1.7053 Rial17:26:29
1.7059 Rial17:26:20
1.7062 Rial17:26:11
1.706 Rial17:25:46
1.7058 Rial17:25:39
1.7055 Rial17:25:23
1.7058 Rial17:25:14
1.7059 Rial17:25:00
1.7061 Rial17:24:51
1.706 Rial17:24:42
1.7061 Rial17:24:32
1.706 Rial17:24:12
1.7065 Rial17:23:58
1.7062 Rial17:23:51
1.706 Rial17:23:44
1.7055 Rial17:23:36
1.7069 Rial17:23:28
1.7067 Rial17:23:20
1.7075 Rial17:23:00
1.7073 Rial17:22:52
1.7075 Rial17:22:44
1.7067 Rial17:22:36
1.7069 Rial17:22:28
1.7065 Rial17:22:20
1.7068 Rial17:22:11
1.7065 Rial17:21:35
1.7075 Rial17:21:27
1.7074 Rial17:21:19
1.7081 Rial17:21:10
1.7075 Rial17:20:14
1.7079 Rial17:19:59
1.7078 Rial17:19:51
1.7075 Rial17:19:27
1.7074 Rial17:19:19
1.7075 Rial17:19:01
1.707 Rial17:18:45
1.7067 Rial17:18:37
1.7068 Rial17:18:20
1.7065 Rial17:18:11
1.7063 Rial17:17:37
1.7061 Rial17:17:29
1.706 Rial17:17:21
1.7055 Rial17:17:11
1.7051 Rial17:17:00
1.7055 Rial17:16:36
1.7053 Rial17:16:27
1.705 Rial17:16:19
1.7054 Rial17:16:10
1.706 Rial17:15:56
1.7062 Rial17:15:49
1.706 Rial17:15:33
1.7058 Rial17:15:24
1.7059 Rial17:15:00
1.706 Rial17:14:37
1.7057 Rial17:14:29
1.7055 Rial17:14:12
1.7056 Rial17:13:56
1.706 Rial17:13:41
1.7065 Rial17:13:34
1.706 Rial17:13:26
1.7061 Rial17:13:19
1.707 Rial17:13:11
1.7062 Rial17:12:56
1.706 Rial17:12:47
1.7055 Rial17:11:56
1.7052 Rial17:11:49
1.7055 Rial17:11:40
1.7052 Rial17:11:33
1.7055 Rial17:11:10
1.7048 Rial17:11:03
1.7047 Rial17:10:47
1.7045 Rial17:10:39
1.7048 Rial17:10:31
1.7047 Rial17:10:23
1.7048 Rial17:10:14
1.704 Rial17:09:04
1.7041 Rial17:08:55
1.7042 Rial17:08:46
1.704 Rial17:08:38
1.7041 Rial17:08:29
1.704 Rial17:08:12
1.7035 Rial17:07:52
1.704 Rial17:07:36
1.7046 Rial17:07:28
1.7045 Rial17:07:00
1.704 Rial17:06:21
1.7035 Rial17:05:53
1.7031 Rial17:05:46
1.703 Rial17:05:38
1.7032 Rial17:05:30
1.7035 Rial17:05:23
1.7029 Rial17:05:14
1.703 Rial17:04:56
1.7029 Rial17:04:48
1.703 Rial17:04:39
1.7035 Rial17:04:10
1.7032 Rial17:03:03
1.7035 Rial17:02:55
1.703 Rial17:02:46
1.7035 Rial17:02:37
1.7031 Rial17:02:28
1.7028 Rial17:02:17
1.7025 Rial17:01:55
1.703 Rial17:01:46
1.7029 Rial17:01:37
1.7035 Rial16:59:58
1.703 Rial16:59:35
1.7035 Rial16:59:27
1.7034 Rial16:59:19
1.7028 Rial16:59:10
1.703 Rial16:58:59
1.7035 Rial16:58:52
1.7038 Rial16:58:44
1.7037 Rial16:58:37
1.7035 Rial16:58:29
1.7037 Rial16:58:21
1.7039 Rial16:58:12
1.7042 Rial16:57:45
1.7045 Rial16:57:29
1.7046 Rial16:57:19
1.7041 Rial16:57:11
1.704 Rial16:57:02
1.7045 Rial16:56:46
1.7046 Rial16:56:38
1.704 Rial16:56:29
1.7044 Rial16:56:21
1.7045 Rial16:56:12
1.704 Rial16:55:54
1.7043 Rial16:55:46
1.7045 Rial16:55:30
1.705 Rial16:55:00
1.7049 Rial16:54:52
1.7056 Rial16:54:43
1.7054 Rial16:54:35
1.7056 Rial16:54:27
1.7052 Rial16:54:19
1.7055 Rial16:53:21
1.7056 Rial16:53:12
1.7058 Rial16:53:02
1.706 Rial16:52:46
1.7061 Rial16:52:38
1.7062 Rial16:52:29
1.706 Rial16:52:21
1.7065 Rial16:51:51
1.706 Rial16:51:44
1.7063 Rial16:51:35
1.7065 Rial16:51:20
1.7063 Rial16:51:12
1.706 Rial16:50:57
1.7065 Rial16:50:49
1.7064 Rial16:50:42
1.7065 Rial16:50:25
1.7062 Rial16:50:15
1.7059 Rial16:49:58
1.7055 Rial16:49:51
1.7061 Rial16:49:43
1.706 Rial16:49:34
1.7065 Rial16:49:19
1.7063 Rial16:49:11
1.7061 Rial16:49:02
1.7063 Rial16:48:46
1.7064 Rial16:48:38
1.7067 Rial16:48:29
1.7065 Rial16:48:20
1.7063 Rial16:48:11
1.7065 Rial16:47:03
1.7069 Rial16:46:55
1.7073 Rial16:46:47
1.707 Rial16:46:41
1.7071 Rial16:46:11
1.7075 Rial16:45:58
1.707 Rial16:45:50
1.7067 Rial16:45:42
1.7069 Rial16:45:33
1.7075 Rial16:45:24
1.7072 Rial16:45:14
1.7071 Rial16:45:01
1.7075 Rial16:44:45
1.7068 Rial16:44:38
1.7067 Rial16:44:30
1.7069 Rial16:44:21
1.7067 Rial16:44:12
1.7068 Rial16:43:57
1.7065 Rial16:43:26
1.7067 Rial16:43:18
1.7061 Rial16:43:10
1.7063 Rial16:42:59
1.7062 Rial16:42:52
1.7064 Rial16:42:44
1.7065 Rial16:42:28
1.7061 Rial16:42:20
1.7062 Rial16:42:11
1.706 Rial16:41:55
1.7059 Rial16:41:48
1.706 Rial16:41:41
1.7058 Rial16:41:26
1.7055 Rial16:41:19
1.7058 Rial16:41:12
1.7056 Rial16:41:02
1.7058 Rial16:40:54
1.706 Rial16:40:36
1.7055 Rial16:40:27
1.706 Rial16:40:16
1.7063 Rial16:39:54
1.7065 Rial16:39:46
1.7067 Rial16:39:28
1.706 Rial16:39:10
1.7067 Rial16:38:56
1.706 Rial16:38:49
1.7059 Rial16:38:42
1.7055 Rial16:38:27
1.7059 Rial16:38:19
1.7055 Rial16:38:11
1.7065 Rial16:37:54
1.7067 Rial16:37:47
1.7075 Rial16:37:18
1.7071 Rial16:37:10
1.7075 Rial16:36:57
1.707 Rial16:36:48
1.7075 Rial16:36:30
1.7071 Rial16:36:21
1.7073 Rial16:36:11
1.707 Rial16:35:52
1.7069 Rial16:35:45
1.7075 Rial16:35:30
1.7071 Rial16:35:23
1.7075 Rial16:35:14
1.7072 Rial16:34:57
1.7071 Rial16:34:49
1.7072 Rial16:34:41
1.7071 Rial16:34:34
1.7075 Rial16:34:27
1.707 Rial16:34:12
1.7065 Rial16:33:54
1.7077 Rial16:33:45
1.7068 Rial16:33:37
1.7065 Rial16:33:11
1.7055 Rial16:32:53
1.706 Rial16:32:37
1.7061 Rial16:32:29
1.7055 Rial16:32:21
1.7065 Rial16:31:39
1.7064 Rial16:31:31
1.7065 Rial16:31:13
1.706 Rial16:30:59
1.7062 Rial16:30:50
1.7056 Rial16:30:29
1.7054 Rial16:30:18
1.7055 Rial16:29:30
1.705 Rial16:29:19
1.7055 Rial16:27:54
1.7056 Rial16:27:45
1.7055 Rial16:27:37
1.7054 Rial16:27:29
1.7055 Rial16:26:42
1.7056 Rial16:26:34
1.7051 Rial16:26:27
1.7055 Rial16:25:57
1.7056 Rial16:25:50
1.7058 Rial16:25:43
1.706 Rial16:25:36
1.7055 Rial16:25:29
1.706 Rial16:25:22
1.7062 Rial16:25:14
1.706 Rial16:24:49
1.7061 Rial16:24:40
1.706 Rial16:24:21
1.7063 Rial16:24:11
1.7065 Rial16:23:57
1.7063 Rial16:23:50
1.7061 Rial16:23:43
1.706 Rial16:23:35
1.7059 Rial16:23:28
1.7055 Rial16:22:57
1.7054 Rial16:22:50
1.7053 Rial16:22:43
1.7055 Rial16:22:35
1.7053 Rial16:22:27
1.7055 Rial16:22:12
1.7054 Rial16:21:57
1.7056 Rial16:21:50
1.7053 Rial16:21:42
1.7055 Rial16:21:00
1.7056 Rial16:20:53
1.7055 Rial16:19:39
1.7065 Rial16:19:32
1.7061 Rial16:19:25
1.7055 Rial16:19:09
1.7062 Rial16:17:50
1.7065 Rial16:17:35
1.7058 Rial16:17:27
1.705 Rial16:17:19
1.7053 Rial16:17:11
1.7045 Rial16:16:59
1.7048 Rial16:16:51
1.7046 Rial16:16:43
1.7045 Rial16:16:19
1.7035 Rial16:15:47
1.7033 Rial16:15:40
1.7035 Rial16:15:23
1.7045 Rial16:14:57
1.7046 Rial16:14:50
1.7045 Rial16:14:24
1.7044 Rial16:14:18
1.704 Rial16:13:48
1.7039 Rial16:13:40
1.704 Rial16:13:33
1.7045 Rial16:13:26
1.7046 Rial16:13:18
1.7045 Rial16:12:42
1.7044 Rial16:12:35
1.7045 Rial16:12:18
1.7046 Rial16:11:56
1.7048 Rial16:11:48
1.7045 Rial16:11:41
1.7055 Rial16:11:34
1.7052 Rial16:11:27
1.7055 Rial16:11:19
1.7049 Rial16:11:10
1.7048 Rial16:10:53
1.7043 Rial16:10:46
1.7046 Rial16:10:38
1.7045 Rial16:10:30
1.7042 Rial16:10:23
1.7038 Rial16:10:14
1.7042 Rial16:09:58
1.704 Rial16:09:51
1.7043 Rial16:09:43
1.7044 Rial16:09:27
1.7045 Rial16:09:19
1.7043 Rial16:09:10
1.7045 Rial16:08:34
1.7041 Rial16:08:19
1.7043 Rial16:08:11
1.7045 Rial16:07:54
1.7044 Rial16:07:46
1.7041 Rial16:07:39
1.7045 Rial16:07:32
1.704 Rial16:07:26
1.7042 Rial16:07:18
1.704 Rial16:07:10
1.7037 Rial16:06:59
1.7035 Rial16:06:52
1.704 Rial16:06:44
1.7045 Rial16:06:35
1.7042 Rial16:06:27
1.7045 Rial16:06:20
1.7051 Rial16:06:10
1.7055 Rial16:04:55
1.7047 Rial16:04:48
1.7045 Rial16:04:33
1.704 Rial16:04:26
1.7035 Rial16:04:09
1.703 Rial16:03:51
1.7025 Rial16:03:38
1.7026 Rial16:03:22
1.7025 Rial16:02:38
1.7027 Rial16:02:30
1.7025 Rial16:02:22
1.7023 Rial16:02:12
1.7025 Rial16:00:54
1.703 Rial16:00:31
1.7025 Rial16:00:17
1.703 Rial15:59:57
1.7035 Rial15:59:43
1.7033 Rial15:59:36
1.7035 Rial15:59:01
1.7033 Rial15:58:55
1.7035 Rial15:58:47
1.703 Rial15:58:26
1.7034 Rial15:58:19
1.7035 Rial15:58:11
1.7034 Rial15:57:56
1.7035 Rial15:57:34
1.7029 Rial15:57:26
1.7027 Rial15:57:19
1.7035 Rial15:57:09
1.7025 Rial15:57:00
1.7028 Rial15:56:39
1.7025 Rial15:56:32
1.7033 Rial15:56:25
1.7035 Rial15:53:59
1.7034 Rial15:53:52
1.7033 Rial15:53:45
1.7035 Rial15:53:31
1.7032 Rial15:53:24
1.703 Rial15:53:18
1.7025 Rial15:52:59
1.703 Rial15:52:32
1.7025 Rial15:52:10
1.7028 Rial15:51:58
1.7035 Rial15:51:50
1.7031 Rial15:51:42
1.703 Rial15:51:35
1.7028 Rial15:51:28
1.703 Rial15:51:20
1.7035 Rial15:51:10
1.7032 Rial15:50:58
1.7033 Rial15:50:51
1.7035 Rial15:50:44
1.7033 Rial15:50:37
1.7032 Rial15:50:30
1.7035 Rial15:50:23
1.7032 Rial15:50:14
1.7033 Rial15:49:53
1.7032 Rial15:49:46
1.7035 Rial15:49:31
1.7031 Rial15:49:25
1.703 Rial15:48:51
1.7032 Rial15:48:44
1.7029 Rial15:48:35
1.7028 Rial15:48:27
1.7027 Rial15:48:19
1.7021 Rial15:48:10
1.7019 Rial15:47:41
1.7018 Rial15:47:34
1.702 Rial15:47:27
1.7019 Rial15:47:20
1.7015 Rial15:47:11
1.702 Rial15:47:01
1.7015 Rial15:46:25
1.7016 Rial15:46:10
1.7015 Rial15:45:50
1.7025 Rial15:45:42
1.7023 Rial15:45:35
1.7022 Rial15:45:28
1.7021 Rial15:45:20
1.7025 Rial15:45:12
1.7019 Rial15:44:56
1.7015 Rial15:44:49
1.7018 Rial15:44:41
1.7015 Rial15:44:10
1.7014 Rial15:43:54
1.7013 Rial15:43:47
1.7012 Rial15:43:40
1.7015 Rial15:43:18
1.7016 Rial15:43:11
1.7015 Rial15:42:55
1.7013 Rial15:42:48
1.7015 Rial15:42:41
1.7017 Rial15:42:33
1.7014 Rial15:42:19
1.7015 Rial15:42:10
1.7011 Rial15:41:57
1.7009 Rial15:41:49
1.7006 Rial15:41:41
1.7005 Rial15:41:10
1.7003 Rial15:41:00
1.7005 Rial15:40:54
1.7004 Rial15:40:46
1.7005 Rial15:40:22
1.701 Rial15:40:14
1.7015 Rial15:39:57
1.7005 Rial15:39:43
1.7007 Rial15:39:27
1.7005 Rial15:38:44
1.7007 Rial15:38:38
1.7005 Rial15:38:24
1.7007 Rial15:38:17
1.7005 Rial15:37:56
1.7003 Rial15:37:49
1.7002 Rial15:37:41
1.7005 Rial15:37:26
1.7003 Rial15:37:19
1.7005 Rial15:37:10
1.7008 Rial15:36:57
1.7005 Rial15:36:19
1.7006 Rial15:36:10
1.7005 Rial15:35:57
1.7004 Rial15:35:50
1.7005 Rial15:34:47
1.701 Rial15:34:40
1.7015 Rial15:34:34
1.7012 Rial15:34:26
1.7005 Rial15:34:18
1.7006 Rial15:34:10
1.701 Rial15:33:59
1.7007 Rial15:33:52
1.7008 Rial15:33:44
1.7005 Rial15:33:37
1.7008 Rial15:33:29
1.7017 Rial15:33:20
1.7015 Rial15:33:11
1.7025 Rial15:32:57
1.7023 Rial15:32:49
1.7015 Rial15:32:32
1.7022 Rial15:32:22
1.7025 Rial15:32:12
1.7027 Rial15:31:55
1.7026 Rial15:31:47
1.7025 Rial15:31:22
1.7027 Rial15:30:59
1.7025 Rial15:30:43
1.7024 Rial15:30:35
1.7025 Rial15:30:15
1.703 Rial15:29:54
1.7029 Rial15:29:48
1.7027 Rial15:29:40
1.7025 Rial15:29:33
1.703 Rial15:29:27
1.7029 Rial15:29:19
1.703 Rial15:29:11
1.7035 Rial15:28:48
1.7033 Rial15:28:27
1.703 Rial15:28:19
1.7028 Rial15:28:11
1.7025 Rial15:27:58
1.7029 Rial15:27:50
1.703 Rial15:27:42
1.7033 Rial15:27:27
1.7035 Rial15:26:58
1.7037 Rial15:26:52
1.7035 Rial15:26:45
1.7039 Rial15:26:38
1.7038 Rial15:26:31
1.7035 Rial15:26:25
1.704 Rial15:26:18
1.7035 Rial15:26:10
1.704 Rial15:25:58
1.7035 Rial15:25:51
1.7037 Rial15:25:43
1.7035 Rial15:25:22
1.7031 Rial15:25:13
1.703 Rial15:25:00
1.7035 Rial15:24:53
1.7032 Rial15:24:44
1.7034 Rial15:24:36
1.7035 Rial15:24:10
1.7037 Rial15:23:53
1.7038 Rial15:23:46
1.7035 Rial15:23:19
1.703 Rial15:22:58
1.7025 Rial15:22:45
1.7029 Rial15:22:31
1.7025 Rial15:22:24
1.7028 Rial15:22:18
1.7025 Rial15:21:59
1.7028 Rial15:21:50
1.7029 Rial15:21:43
1.7035 Rial15:21:35
1.7033 Rial15:21:28
1.7036 Rial15:21:20
1.7035 Rial15:21:11
1.7034 Rial15:20:58
1.7035 Rial15:20:44
1.703 Rial15:20:35
1.7035 Rial15:20:12
1.7025 Rial15:19:36
1.7028 Rial15:19:30
1.7025 Rial15:19:01
1.7027 Rial15:18:55
1.703 Rial15:18:47
1.7026 Rial15:18:32
1.7027 Rial15:18:24
1.7015 Rial15:18:09
1.7018 Rial15:17:57
1.7019 Rial15:17:51
1.7015 Rial15:17:38
1.7019 Rial15:17:31
1.7015 Rial15:16:34
1.7012 Rial15:16:26
1.7005 Rial15:16:18
1.7008 Rial15:16:10
1.7005 Rial15:15:38
1.701 Rial15:15:30
1.7012 Rial15:15:23
1.701 Rial15:15:13
1.7012 Rial15:15:00
1.7005 Rial15:14:26
1.7009 Rial15:14:18
1.7006 Rial15:14:11
1.7005 Rial15:13:59
1.7015 Rial15:13:53
1.7012 Rial15:13:46
1.7015 Rial15:13:32
1.7012 Rial15:13:25
1.7015 Rial15:13:18
1.7009 Rial15:13:10
1.7006 Rial15:12:52
1.7005 Rial15:12:44
1.7004 Rial15:12:36
1.7 Rial15:12:28
1.7005 Rial15:12:19
1.7002 Rial15:12:10
1.6999 Rial15:11:56
1.6997 Rial15:11:50
1.6995 Rial15:11:30
1.6992 Rial15:11:23
1.6995 Rial15:10:57
1.6997 Rial15:10:51
1.6999 Rial15:10:43
1.6998 Rial15:10:28
1.6997 Rial15:10:21
1.6995 Rial15:09:54
1.7 Rial15:09:47
1.6995 Rial15:09:39
1.6997 Rial15:09:32
1.6995 Rial15:09:09
1.6992 Rial15:08:56
1.6995 Rial15:08:49
1.6991 Rial15:08:42
1.6989 Rial15:08:34
1.6988 Rial15:08:27
1.6989 Rial15:08:10
1.6992 Rial15:07:51
1.6995 Rial15:07:45
1.6993 Rial15:07:37
1.6995 Rial15:07:30
1.6994 Rial15:07:24
1.6997 Rial15:07:17
1.6995 Rial15:07:10
1.6998 Rial15:06:57
1.6997 Rial15:06:50
1.6995 Rial15:05:45
1.6991 Rial15:05:38
1.6995 Rial15:05:24
1.6994 Rial15:05:10
1.6995 Rial15:04:42
1.6999 Rial15:04:34
1.6995 Rial15:04:26
1.6996 Rial15:04:19
1.6997 Rial15:03:46
1.6995 Rial15:03:39
1.6993 Rial15:03:09
1.6997 Rial15:02:57
1.6995 Rial15:02:50
1.6997 Rial15:02:43
1.6994 Rial15:02:35
1.6997 Rial15:02:27
1.6996 Rial15:02:10
1.6994 Rial15:02:00
1.6996 Rial15:01:53
1.6995 Rial15:01:38
1.6999 Rial15:01:31
1.7005 Rial15:01:23
1.7002 Rial15:00:56
1.7005 Rial15:00:45
1.7007 Rial15:00:33
1.7012 Rial15:00:18
1.7015 Rial14:59:44
1.7016 Rial14:59:30
1.7017 Rial14:59:23
1.7018 Rial14:59:17
1.7015 Rial14:59:01
1.7018 Rial14:58:48
1.7021 Rial14:58:41
1.7025 Rial14:58:27
1.7024 Rial14:58:19
1.7025 Rial14:57:53
1.7028 Rial14:57:46
1.7025 Rial14:57:40
1.7032 Rial14:57:33
1.7036 Rial14:57:26
1.7037 Rial14:57:19
1.7035 Rial14:57:11
1.7033 Rial14:56:57
1.7025 Rial14:56:50
1.703 Rial14:56:42
1.7025 Rial14:56:34
1.703 Rial14:56:19
1.7035 Rial14:56:11
1.7025 Rial14:54:55
1.7026 Rial14:54:48
1.7025 Rial14:53:47
1.7024 Rial14:53:39
1.7026 Rial14:53:32
1.7025 Rial14:53:25
1.7026 Rial14:53:19
1.7021 Rial14:53:10
1.7022 Rial14:53:00
1.702 Rial14:52:32
1.7015 Rial14:52:10
1.702 Rial14:51:57
1.7021 Rial14:51:50
1.7015 Rial14:51:27
1.7025 Rial14:51:20
1.7017 Rial14:51:10
1.7015 Rial14:50:48
1.702 Rial14:50:25
1.7018 Rial14:49:58
1.7015 Rial14:49:45
1.702 Rial14:49:38
1.7014 Rial14:49:31
1.7015 Rial14:49:25
1.7014 Rial14:49:18
1.7015 Rial14:49:10
1.701 Rial14:48:35
1.7011 Rial14:48:27
1.7005 Rial14:48:18
1.7006 Rial14:47:59
1.7005 Rial14:47:38
1.7006 Rial14:47:32
1.7005 Rial14:47:25
1.7009 Rial14:47:18
1.7005 Rial14:47:10
1.7011 Rial14:46:59
1.7015 Rial14:46:51
1.7018 Rial14:46:45
1.7015 Rial14:46:38
1.7012 Rial14:46:31
1.7015 Rial14:46:25
1.7018 Rial14:46:18
1.7015 Rial14:46:10
1.7019 Rial14:45:56
1.7015 Rial14:45:49
1.702 Rial14:45:42
1.7015 Rial14:45:35
1.7018 Rial14:45:28
1.7015 Rial14:45:12
1.7021 Rial14:44:56
1.702 Rial14:44:48
1.7015 Rial14:44:32
1.7016 Rial14:44:24
1.7017 Rial14:44:17
1.7018 Rial14:44:09
1.7013 Rial14:43:58
1.7015 Rial14:43:09
1.7014 Rial14:42:47
1.7015 Rial14:42:36
1.7014 Rial14:42:18
1.7015 Rial14:41:37
1.7016 Rial14:41:31
1.7015 Rial14:41:24
1.7017 Rial14:41:18
1.7015 Rial14:41:10
1.7007 Rial14:39:55
1.7005 Rial14:39:41
1.7007 Rial14:39:33
1.701 Rial14:39:19
1.7005 Rial14:39:10
1.701 Rial14:38:59
1.7011 Rial14:38:52
1.701 Rial14:38:10
1.7008 Rial14:37:58
1.7003 Rial14:37:51
1.7002 Rial14:37:44
1.7001 Rial14:37:38
1.7 Rial14:37:18
1.7003 Rial14:37:10
1.7005 Rial14:36:44
1.7001 Rial14:36:36
1.7 Rial14:36:28
1.6997 Rial14:36:20
1.6995 Rial14:35:50
1.6996 Rial14:35:43
1.6993 Rial14:35:36
1.6997 Rial14:35:29
1.7 Rial14:35:21
1.7001 Rial14:35:12
1.6995 Rial14:35:02
1.6997 Rial14:34:55
1.6995 Rial14:33:55
1.6996 Rial14:33:48
1.6995 Rial14:33:40
1.6991 Rial14:33:34
1.6994 Rial14:33:27
1.6995 Rial14:33:10
1.6997 Rial14:32:57
1.6998 Rial14:32:42
1.6995 Rial14:32:35
1.6996 Rial14:32:27
1.6995 Rial14:31:53
1.6996 Rial14:31:47
1.6995 Rial14:31:26
1.6998 Rial14:31:19
1.6996 Rial14:31:11
1.6997 Rial14:31:00
1.6995 Rial14:30:53
1.6996 Rial14:30:44
1.6995 Rial14:29:55
1.6996 Rial14:29:48
1.6993 Rial14:29:34
1.6992 Rial14:29:27
1.6993 Rial14:29:21
1.6991 Rial14:29:09
1.6995 Rial14:28:49
1.6994 Rial14:28:42
1.6997 Rial14:28:35
1.7 Rial14:28:27
1.6997 Rial14:28:12
1.6993 Rial14:27:55
1.699 Rial14:27:48
1.6995 Rial14:27:25
1.7 Rial14:27:18
1.7001 Rial14:27:09
1.6995 Rial14:26:52
1.6999 Rial14:26:46
1.6995 Rial14:26:31
1.7 Rial14:26:18
1.7002 Rial14:26:10
1.7009 Rial14:25:51
1.7005 Rial14:25:32
1.7003 Rial14:25:25
1.6997 Rial14:25:19
1.6995 Rial14:25:11
1.7 Rial14:24:56
1.7002 Rial14:24:42
1.7001 Rial14:24:34
1.7003 Rial14:24:27
1.7005 Rial14:24:19
1.7 Rial14:24:10
1.7009 Rial14:23:50
1.7005 Rial14:23:43
1.7009 Rial14:23:37
1.7008 Rial14:23:31
1.701 Rial14:23:18
1.7009 Rial14:23:09
1.7008 Rial14:23:00
1.7015 Rial14:22:54
1.7016 Rial14:22:48
1.701 Rial14:22:35
1.7005 Rial14:22:29
1.7009 Rial14:22:23
1.7005 Rial14:22:16
1.7008 Rial14:22:09
1.7005 Rial14:21:56
1.7006 Rial14:21:49
1.7005 Rial14:21:41
1.7 Rial14:21:26
1.7005 Rial14:21:10
1.6995 Rial14:20:46
1.6997 Rial14:20:38
1.6995 Rial14:19:45
1.6992 Rial14:19:38
1.699 Rial14:19:31
1.6985 Rial14:19:24
1.699 Rial14:19:17
1.6995 Rial14:19:10
1.699 Rial14:17:45
1.6991 Rial14:17:38
1.6989 Rial14:17:31
1.6992 Rial14:17:25
1.6995 Rial14:17:10
1.7 Rial14:16:51
1.7005 Rial14:16:31
1.7002 Rial14:16:24
1.7 Rial14:16:18
1.7001 Rial14:16:10
1.6995 Rial14:15:51
1.7005 Rial14:15:43
1.7003 Rial14:15:36
1.7002 Rial14:15:29
1.7005 Rial14:15:22
1.6995 Rial14:14:33
1.6994 Rial14:14:26
1.6995 Rial14:13:55
1.6997 Rial14:13:49
1.6995 Rial14:13:42
1.7 Rial14:13:17
1.6999 Rial14:13:10
1.7002 Rial14:12:57
1.7 Rial14:12:35
1.7005 Rial14:12:27
1.7 Rial14:12:19
1.7005 Rial14:12:10
1.7007 Rial14:11:58
1.701 Rial14:11:45
1.7005 Rial14:11:38
1.7011 Rial14:11:32
1.701 Rial14:11:25
1.7011 Rial14:11:19
1.7005 Rial14:11:10
1.7007 Rial14:10:55
1.701 Rial14:10:49
1.7007 Rial14:10:41
1.7006 Rial14:10:23
1.701 Rial14:10:14
1.7014 Rial14:09:53
1.7015 Rial14:09:46
1.7014 Rial14:09:39
1.702 Rial14:09:25
1.7025 Rial14:09:18
1.7022 Rial14:09:09
1.7015 Rial14:08:56
1.701 Rial14:08:49
1.7015 Rial14:08:41
1.701 Rial14:08:34
1.7009 Rial14:08:27
1.7005 Rial14:08:19
1.701 Rial14:07:53
1.7009 Rial14:07:46
1.7008 Rial14:07:40
1.701 Rial14:07:33
1.7015 Rial14:07:26
1.7007 Rial14:07:11
1.7005 Rial14:07:01
1.7006 Rial14:06:55
1.7003 Rial14:06:48
1.7006 Rial14:06:41
1.7005 Rial14:05:57
1.7007 Rial14:05:50
1.6999 Rial14:05:44
1.6995 Rial14:05:19
1.6997 Rial14:05:11
1.6992 Rial14:04:55
1.6993 Rial14:04:41
1.6995 Rial14:04:18
1.699 Rial14:04:10
1.6991 Rial14:02:59
1.6993 Rial14:02:53
1.6989 Rial14:02:47
1.6985 Rial14:02:40
1.6991 Rial14:02:33
1.6993 Rial14:02:26
1.6992 Rial14:02:19
1.6985 Rial14:02:10
1.6995 Rial14:00:54
1.6993 Rial14:00:18
1.6991 Rial13:59:58
1.699 Rial13:59:51
1.6995 Rial13:59:44
1.6993 Rial13:59:37
1.6995 Rial13:59:17
1.6998 Rial13:59:10
1.6995 Rial13:58:57
1.6994 Rial13:58:51
1.6995 Rial13:58:17
1.6985 Rial13:58:10
1.699 Rial13:57:53
1.6995 Rial13:57:46
1.6993 Rial13:57:39
1.6989 Rial13:57:32
1.699 Rial13:57:25
1.6994 Rial13:57:18
1.6991 Rial13:57:10
1.6995 Rial13:56:51
1.6999 Rial13:56:43
1.6994 Rial13:56:36
1.7003 Rial13:56:28
1.6993 Rial13:56:20
1.699 Rial13:56:11
1.695 Rial13:55:52
1.6952 Rial13:55:46
1.6948 Rial13:55:39
1.6945 Rial13:55:19
1.6946 Rial13:54:56
1.6945 Rial13:54:49
1.6946 Rial13:54:43
1.6947 Rial13:54:36
1.6945 Rial13:54:22
1.6947 Rial13:54:08
1.6951 Rial13:53:57
1.6955 Rial13:53:37
1.695 Rial13:53:17
1.6955 Rial13:53:01
1.695 Rial13:52:49
1.6955 Rial13:52:42
1.6945 Rial13:52:26
1.6953 Rial13:52:18
1.695 Rial13:52:10
1.6955 Rial13:51:55
1.6951 Rial13:51:48
1.6945 Rial13:51:26
1.6949 Rial13:51:19
1.6946 Rial13:51:10
1.695 Rial13:50:56
1.6945 Rial13:50:36
1.6947 Rial13:50:29
1.6945 Rial13:50:22
1.6941 Rial13:50:14
1.6935 Rial13:49:54
1.6941 Rial13:49:46
1.6945 Rial13:49:40
1.6942 Rial13:49:33
1.6941 Rial13:49:26
1.694 Rial13:49:19
1.6935 Rial13:49:11
1.6939 Rial13:49:00
1.6935 Rial13:48:54
1.6945 Rial13:48:40
1.6935 Rial13:48:32
1.6942 Rial13:48:25
1.6943 Rial13:48:17
1.6945 Rial13:48:09
1.694 Rial13:47:46
1.6935 Rial13:47:33
1.6942 Rial13:47:26
1.6943 Rial13:47:19
1.6945 Rial13:46:58
1.695 Rial13:46:51
1.6949 Rial13:46:44
1.695 Rial13:46:31
1.6945 Rial13:45:38
1.6946 Rial13:45:32
1.6945 Rial13:45:25
1.6946 Rial13:45:19
1.6939 Rial13:44:58
1.6945 Rial13:44:51
1.6939 Rial13:44:45
1.6945 Rial13:44:38
1.6939 Rial13:44:31
1.694 Rial13:44:17
1.6943 Rial13:44:09
1.6945 Rial13:43:53
1.694 Rial13:43:41
1.6941 Rial13:43:35
1.694 Rial13:43:29
1.6939 Rial13:43:23
1.6935 Rial13:43:16
1.6934 Rial13:43:09
1.6935 Rial13:42:40
1.6936 Rial13:42:32
1.6935 Rial13:42:25
1.693 Rial13:42:18
1.6925 Rial13:42:10
1.693 Rial13:41:49
1.6925 Rial13:41:30
1.6926 Rial13:41:24
1.6928 Rial13:41:17
1.6925 Rial13:40:48
1.6915 Rial13:40:42
1.6919 Rial13:40:35
1.6915 Rial13:40:28
1.692 Rial13:40:13
1.6918 Rial13:39:58
1.6919 Rial13:39:52
1.6922 Rial13:39:45
1.6925 Rial13:39:39
1.6921 Rial13:39:32
1.692 Rial13:39:25
1.6921 Rial13:39:18
1.6915 Rial13:39:10
1.6921 Rial13:38:57
1.692 Rial13:38:51
1.6921 Rial13:38:44
1.692 Rial13:38:38
1.6915 Rial13:38:18
1.6917 Rial13:38:10
1.6914 Rial13:37:57
1.6912 Rial13:37:50
1.6915 Rial13:37:38
1.691 Rial13:37:18
1.6915 Rial13:36:47
1.6907 Rial13:36:39
1.6905 Rial13:36:25
1.6909 Rial13:36:18
1.6908 Rial13:36:09
1.6903 Rial13:35:57
1.6905 Rial13:35:44
1.6908 Rial13:35:38
1.6911 Rial13:35:31
1.6912 Rial13:35:25
1.6905 Rial13:35:00
1.69 Rial13:34:54
1.6901 Rial13:34:48
1.6895 Rial13:34:35
1.6894 Rial13:34:29
1.6895 Rial13:34:16
1.6896 Rial13:34:09
1.6895 Rial13:33:48
1.6894 Rial13:33:42
1.6902 Rial13:33:29
1.6895 Rial13:33:17
1.6894 Rial13:33:09
1.6895 Rial13:33:00
1.6898 Rial13:32:54
1.6905 Rial13:32:41
1.6895 Rial13:32:33
1.69 Rial13:32:26
1.6905 Rial13:32:19
1.69 Rial13:32:11
1.6905 Rial13:31:54
1.6895 Rial13:31:33
1.6896 Rial13:31:27
1.6895 Rial13:31:19
1.6898 Rial13:31:11
1.6895 Rial13:30:52
1.689 Rial13:30:36
1.6887 Rial13:30:28
1.6886 Rial13:30:18
1.6895 Rial13:29:56
1.689 Rial13:29:51
1.6888 Rial13:29:45
1.6891 Rial13:29:39
1.6892 Rial13:29:33
1.6895 Rial13:29:27
1.689 Rial13:29:21
1.6894 Rial13:29:07
1.6895 Rial13:28:56
1.6885 Rial13:28:50
1.6888 Rial13:28:42
1.6885 Rial13:28:35
1.6884 Rial13:28:29
1.6881 Rial13:28:23
1.6885 Rial13:28:16
1.689 Rial13:28:08
1.6885 Rial13:27:44
1.6892 Rial13:27:37
1.6891 Rial13:27:30
1.6889 Rial13:27:23
1.689 Rial13:27:08
1.6888 Rial13:26:59
1.6895 Rial13:26:35
1.6896 Rial13:26:29
1.6895 Rial13:26:17
1.689 Rial13:26:09
1.6885 Rial13:25:56
1.6895 Rial13:25:50
1.6896 Rial13:25:44
1.6894 Rial13:25:38
1.689 Rial13:25:31
1.6891 Rial13:25:25
1.6887 Rial13:25:19
1.6883 Rial13:25:11
1.6885 Rial13:24:50
1.6888 Rial13:24:43
1.6885 Rial13:24:15
1.6875 Rial13:24:08
1.6882 Rial13:23:47
1.688 Rial13:23:41
1.6885 Rial13:23:35
1.6882 Rial13:23:29
1.6875 Rial13:23:22
1.6889 Rial13:23:17
1.6897 Rial13:23:09
1.6898 Rial13:22:59
1.6901 Rial13:22:53
1.6905 Rial13:22:34
1.6904 Rial13:22:28
1.6905 Rial13:22:16
1.69 Rial13:22:09
1.6899 Rial13:21:54
1.6895 Rial13:21:47
1.691 Rial13:21:39
1.6915 Rial13:21:10
1.691 Rial13:20:57
1.6916 Rial13:20:50
1.6915 Rial13:20:36
1.6919 Rial13:20:22
1.6922 Rial13:20:13
1.6925 Rial13:19:53
1.6929 Rial13:19:41
1.6928 Rial13:19:35
1.6925 Rial13:19:22
1.6929 Rial13:19:16
1.693 Rial13:19:08
1.6945 Rial13:17:30
1.6942 Rial13:17:24
1.6947 Rial13:17:18
1.695 Rial13:17:03
1.6945 Rial13:16:55
1.695 Rial13:16:49
1.6945 Rial13:16:29
1.6949 Rial13:16:22
1.6945 Rial13:16:09
1.6955 Rial13:15:54
1.6951 Rial13:15:41
1.6953 Rial13:15:34
1.6955 Rial13:15:27
1.6951 Rial13:15:20
1.6945 Rial13:15:11
1.6955 Rial13:14:53
1.695 Rial13:14:48
1.6955 Rial13:14:29
1.695 Rial13:14:24
1.6949 Rial13:14:17
1.6948 Rial13:14:10
1.6945 Rial13:13:45
1.6946 Rial13:13:39
1.6947 Rial13:13:33
1.695 Rial13:13:28
1.6955 Rial13:13:22
1.695 Rial13:13:17
1.6955 Rial13:13:10
1.695 Rial13:12:59
1.6949 Rial13:12:53
1.695 Rial13:12:46
1.6949 Rial13:12:32
1.695 Rial13:12:25
1.6947 Rial13:12:17
1.6951 Rial13:11:53
1.6955 Rial13:11:48
1.695 Rial13:11:41
1.6955 Rial13:11:35
1.6951 Rial13:11:28
1.6948 Rial13:11:23
1.695 Rial13:11:09
1.6955 Rial13:10:56
1.6951 Rial13:10:51
1.6955 Rial13:10:39
1.6957 Rial13:10:33
1.696 Rial13:10:26
1.6959 Rial13:10:20
1.6946 Rial13:10:12
1.6945 Rial13:09:50
1.6942 Rial13:09:43
1.6943 Rial13:09:37
1.6945 Rial13:09:30
1.694 Rial13:09:17
1.6938 Rial13:09:09
1.6935 Rial13:08:39
1.694 Rial13:08:24
1.6945 Rial13:08:09
1.6934 Rial13:07:54
1.6932 Rial13:07:48
1.6935 Rial13:07:42
1.693 Rial13:07:29
1.6932 Rial13:07:23
1.693 Rial13:07:10
1.6935 Rial13:06:58
1.6934 Rial13:06:52
1.6935 Rial13:06:38
1.693 Rial13:06:24
1.6928 Rial13:06:17
1.693 Rial13:06:10
1.6925 Rial13:05:37
1.6923 Rial13:05:18
1.692 Rial13:04:59
1.6925 Rial13:04:47
1.692 Rial13:04:41
1.6923 Rial13:04:35
1.6925 Rial13:04:22
1.692 Rial13:04:16
1.6923 Rial13:04:09
1.692 Rial13:02:42
1.6915 Rial13:02:23
1.692 Rial13:02:17
1.6922 Rial13:02:09
1.6915 Rial13:01:55
1.6917 Rial13:01:48
1.692 Rial13:01:42
1.6922 Rial13:01:28
1.6924 Rial13:01:21
1.6925 Rial13:01:12
1.6915 Rial13:01:00
1.6922 Rial13:00:53
1.691 Rial13:00:44
1.6915 Rial13:00:36
1.6925 Rial13:00:15
1.6915 Rial12:59:53
1.6923 Rial12:59:47
1.6925 Rial12:59:41
1.6915 Rial12:59:35
1.6923 Rial12:59:21
1.6915 Rial12:59:15
1.6925 Rial12:59:08
1.6926 Rial12:58:57
1.6918 Rial12:58:52
1.6915 Rial12:58:46
1.6905 Rial12:58:40
1.6907 Rial12:58:29
1.6906 Rial12:58:23
1.6905 Rial12:58:16
1.6906 Rial12:58:09
1.69 Rial12:57:55
1.6902 Rial12:57:49
1.6895 Rial12:57:42
1.6896 Rial12:57:36
1.6897 Rial12:57:30
1.6893 Rial12:57:23
1.6895 Rial12:57:16
1.6896 Rial12:57:08
1.6891 Rial12:56:50
1.6895 Rial12:56:38
1.6892 Rial12:56:24
1.6888 Rial12:56:16
1.6885 Rial12:56:09
1.6887 Rial12:55:54
1.6886 Rial12:55:48
1.6883 Rial12:55:42
1.6885 Rial12:55:30
1.688 Rial12:55:19
1.6881 Rial12:55:11
1.688 Rial12:54:43
1.6875 Rial12:54:30
1.688 Rial12:54:09
1.6875 Rial12:53:46
1.688 Rial12:53:41
1.6882 Rial12:53:34
1.6885 Rial12:53:22
1.6883 Rial12:53:16
1.6885 Rial12:52:47
1.6875 Rial12:52:41
1.6879 Rial12:52:35
1.6885 Rial12:52:16
1.688 Rial12:51:56
1.6881 Rial12:51:50
1.6875 Rial12:51:37
1.6883 Rial12:51:31
1.6885 Rial12:50:50
1.688 Rial12:50:44
1.6885 Rial12:50:19
1.6877 Rial12:50:11
1.6875 Rial12:48:52
1.687 Rial12:48:45
1.6871 Rial12:48:38
1.687 Rial12:48:31
1.6868 Rial12:48:24
1.6875 Rial12:48:17
1.6871 Rial12:47:54
1.6865 Rial12:47:42
1.6866 Rial12:47:36
1.6865 Rial12:46:52
1.6866 Rial12:46:46
1.6865 Rial12:46:40
1.686 Rial12:46:35
1.6865 Rial12:46:17
1.687 Rial12:45:39
1.6875 Rial12:45:33
1.6884 Rial12:45:26
1.6885 Rial12:45:20
1.6887 Rial12:45:12
1.6885 Rial12:45:00
1.6886 Rial12:44:54
1.689 Rial12:44:48
1.6885 Rial12:44:42
1.6888 Rial12:44:36
1.6889 Rial12:44:29
1.6888 Rial12:44:22
1.689 Rial12:44:16
1.6891 Rial12:44:09
1.689 Rial12:43:51
1.6885 Rial12:43:22
1.6889 Rial12:43:16
1.689 Rial12:42:53
1.6889 Rial12:42:47
1.689 Rial12:42:41
1.6886 Rial12:42:35
1.6885 Rial12:42:30
1.689 Rial12:42:23
1.6886 Rial12:42:17
1.6883 Rial12:42:09
1.6877 Rial12:41:57
1.6875 Rial12:41:51
1.6885 Rial12:41:34
1.6895 Rial12:41:27
1.6891 Rial12:41:21
1.6895 Rial12:41:15
1.689 Rial12:41:08
1.6893 Rial12:40:59
1.6895 Rial12:40:54
1.6897 Rial12:40:48
1.6895 Rial12:40:43
1.6898 Rial12:40:36
1.6905 Rial12:40:30
1.6904 Rial12:40:24
1.6905 Rial12:40:11
1.691 Rial12:39:21
1.6912 Rial12:39:15
1.6909 Rial12:39:08
1.6911 Rial12:38:56
1.691 Rial12:38:45
1.6911 Rial12:38:39
1.6915 Rial12:38:16
1.6912 Rial12:38:09
1.691 Rial12:37:52
1.6906 Rial12:37:47
1.6915 Rial12:37:41
1.6911 Rial12:37:35
1.691 Rial12:37:28
1.6915 Rial12:37:16
1.691 Rial12:36:39
1.6905 Rial12:36:33
1.6912 Rial12:36:27
1.6915 Rial12:36:15
1.6913 Rial12:36:08
1.6905 Rial12:35:54
1.6908 Rial12:35:47
1.6905 Rial12:35:35
1.6906 Rial12:35:18
1.6905 Rial12:34:58
1.6907 Rial12:34:53
1.6905 Rial12:34:47
1.6909 Rial12:34:41
1.6908 Rial12:34:35
1.6907 Rial12:34:28
1.6915 Rial12:34:16
1.6913 Rial12:34:09
1.6905 Rial12:33:48
1.6909 Rial12:33:36
1.6905 Rial12:33:30
1.691 Rial12:33:24
1.6905 Rial12:32:51
1.6907 Rial12:32:45
1.6917 Rial12:32:38
1.6918 Rial12:32:31
1.6912 Rial12:32:25
1.6915 Rial12:32:19
1.692 Rial12:32:10
1.6921 Rial12:31:56
1.6925 Rial12:31:51
1.693 Rial12:31:44
1.6927 Rial12:31:38
1.6928 Rial12:31:31
1.6925 Rial12:31:24
1.6931 Rial12:31:17
1.693 Rial12:30:59
1.6929 Rial12:30:53
1.6925 Rial12:30:46
1.693 Rial12:30:39
1.6929 Rial12:30:31
1.6925 Rial12:30:14
1.693 Rial12:29:50
1.6925 Rial12:29:38
1.6929 Rial12:29:33
1.6924 Rial12:29:27
1.692 Rial12:29:16
1.6915 Rial12:28:33
1.692 Rial12:28:16
1.6925 Rial12:28:09
1.6921 Rial12:27:54
1.692 Rial12:27:37
1.6915 Rial12:27:21
1.6916 Rial12:27:15
1.6917 Rial12:27:08
1.6915 Rial12:26:53
1.6914 Rial12:26:47
1.6915 Rial12:26:42
1.6914 Rial12:26:36
1.6915 Rial12:26:14
1.692 Rial12:25:49
1.6917 Rial12:25:44
1.692 Rial12:25:38
1.6919 Rial12:25:33
1.6918 Rial12:25:27
1.6915 Rial12:25:11
1.6925 Rial12:24:16
1.6922 Rial12:24:09
1.6925 Rial12:23:44
1.6922 Rial12:23:39
1.6925 Rial12:23:27
1.6922 Rial12:23:22
1.692 Rial12:23:09
1.6915 Rial12:22:44
1.6912 Rial12:22:38
1.6915 Rial12:22:27
1.691 Rial12:22:22
1.6909 Rial12:22:10
1.6905 Rial12:21:23
1.6907 Rial12:21:17
1.6905 Rial12:17:49
1.6906 Rial12:17:44
1.6905 Rial12:17:22
1.69 Rial12:17:17
1.6905 Rial12:16:38
1.6904 Rial12:16:32
1.6905 Rial12:16:26
1.6902 Rial12:16:20
1.69 Rial12:16:14
1.6898 Rial12:16:08
1.69 Rial12:15:53
1.6905 Rial12:15:48
1.69 Rial12:15:17
1.6895 Rial12:14:59
1.6897 Rial12:14:54
1.6905 Rial12:14:09
1.69 Rial12:13:53
1.6902 Rial12:13:48
1.6895 Rial12:13:43
1.69 Rial12:13:37
1.6905 Rial12:12:53
1.69 Rial12:12:46
1.6895 Rial12:12:15
1.6905 Rial12:12:08
1.6901 Rial12:11:53
1.69 Rial12:11:48
1.6901 Rial12:11:43
1.6905 Rial12:11:31
1.69 Rial12:11:20
1.6898 Rial12:11:15
1.689 Rial12:10:53
1.6895 Rial12:10:30
1.6894 Rial12:10:20
1.689 Rial12:09:50
1.6888 Rial12:09:44
1.6885 Rial12:09:00
1.6887 Rial12:08:55
1.6889 Rial12:08:50
1.6887 Rial12:08:38
1.6885 Rial12:07:55
1.6884 Rial12:07:49
1.6875 Rial12:07:32
1.6879 Rial12:07:27
1.6875 Rial12:07:15
1.6877 Rial12:07:09
1.6875 Rial12:06:56
1.6877 Rial12:06:50
1.688 Rial12:06:38
1.6885 Rial12:06:27
1.6883 Rial12:06:22
1.6885 Rial12:06:15
1.6886 Rial12:06:08
1.6875 Rial12:05:44
1.688 Rial12:05:39
1.6877 Rial12:05:34
1.6876 Rial12:05:28
1.6879 Rial12:05:23
1.6875 Rial12:05:17
1.6883 Rial12:05:10
1.689 Rial12:04:44
1.6895 Rial12:04:39
1.6893 Rial12:04:34
1.6898 Rial12:04:28
1.6895 Rial12:04:08
1.6892 Rial12:02:48
1.6895 Rial12:02:35
1.6898 Rial12:02:30
1.6895 Rial12:02:10
1.6896 Rial12:01:53
1.6895 Rial12:01:25
1.689 Rial12:01:19
1.6895 Rial12:00:43
1.6892 Rial12:00:35
1.6895 Rial11:59:27
1.6899 Rial11:59:21
1.6895 Rial11:59:15
1.6898 Rial11:59:08
1.69 Rial11:58:52
1.6903 Rial11:58:46
1.6904 Rial11:58:41
1.6903 Rial11:58:35
1.69 Rial11:58:25
1.6895 Rial11:58:20
1.6898 Rial11:58:14
1.6896 Rial11:57:56
1.6895 Rial11:57:26
1.6898 Rial11:57:21
1.6895 Rial11:57:15
1.6899 Rial11:57:09
1.6895 Rial11:56:34
1.6899 Rial11:56:27
1.6905 Rial11:56:08
1.6904 Rial11:55:59
1.6903 Rial11:55:54
1.6905 Rial11:55:32
1.6903 Rial11:55:27
1.6905 Rial11:54:57
1.6904 Rial11:54:52
1.6902 Rial11:54:37
1.69 Rial11:54:31
1.6901 Rial11:54:25
1.6902 Rial11:54:19
1.6899 Rial11:54:13
1.6895 Rial11:54:07
1.6904 Rial11:53:55
1.6905 Rial11:53:50
1.6906 Rial11:53:45
1.6905 Rial11:53:29
1.6908 Rial11:53:24
1.6905 Rial11:53:08
1.6906 Rial11:52:53
1.6905 Rial11:52:26
1.691 Rial11:52:14
1.6915 Rial11:52:08
1.6913 Rial11:51:54
1.691 Rial11:51:44
1.6905 Rial11:51:15
1.691 Rial11:51:08
1.6915 Rial11:50:40
1.6912 Rial11:50:34
1.6905 Rial11:49:50
1.6909 Rial11:49:45
1.6915 Rial11:49:40
1.691 Rial11:49:35
1.6915 Rial11:49:30
1.6913 Rial11:49:25
1.6915 Rial11:49:20
1.6912 Rial11:49:14
1.6915 Rial11:48:50
1.6919 Rial11:48:45
1.6915 Rial11:48:28
1.6912 Rial11:48:23
1.6915 Rial11:48:07
1.6919 Rial11:47:51
1.6915 Rial11:47:46
1.6912 Rial11:47:41
1.6913 Rial11:47:36
1.691 Rial11:47:25
1.6915 Rial11:47:14
1.691 Rial11:46:58
1.6915 Rial11:46:47
1.6919 Rial11:46:42
1.6915 Rial11:45:54
1.6917 Rial11:45:49
1.6919 Rial11:45:38
1.6915 Rial11:45:24
1.6917 Rial11:45:14
1.6915 Rial11:45:09
1.691 Rial11:44:55
1.6905 Rial11:44:51
1.6909 Rial11:44:46
1.691 Rial11:44:36
1.6915 Rial11:44:07
1.6917 Rial11:43:51
1.6916 Rial11:43:47
1.6915 Rial11:43:43
1.6917 Rial11:43:38
1.6916 Rial11:43:34
1.6915 Rial11:43:21
1.6917 Rial11:43:16
1.692 Rial11:43:12
1.6917 Rial11:43:06
1.6915 Rial11:42:58
1.6919 Rial11:42:54
1.6915 Rial11:42:50
1.692 Rial11:42:45
1.6921 Rial11:42:41
1.6919 Rial11:42:32
1.6915 Rial11:42:28
1.6917 Rial11:42:23
1.6915 Rial11:42:18
1.6917 Rial11:42:13
1.6919 Rial11:42:08
1.6925 Rial11:41:47
1.6922 Rial11:41:43
1.692 Rial11:41:39
1.6915 Rial11:41:34
1.6917 Rial11:41:30
1.6921 Rial11:41:25
1.692 Rial11:41:21
1.6919 Rial11:41:17
1.6915 Rial11:41:11
1.6925 Rial11:40:50
1.6922 Rial11:40:45
1.6925 Rial11:40:38
1.6922 Rial11:40:32
1.692 Rial11:40:25
1.6924 Rial11:40:19
1.6921 Rial11:40:12
1.6919 Rial11:39:56
1.6915 Rial11:39:51
1.6925 Rial11:39:46
1.6922 Rial11:39:40
1.6926 Rial11:39:34
1.6925 Rial11:39:23
1.693 Rial11:38:25
1.6935 Rial11:38:15
1.6932 Rial11:38:08
1.693 Rial11:37:46
1.6925 Rial11:37:41
1.693 Rial11:37:26
1.6927 Rial11:37:20
1.693 Rial11:37:15
1.6925 Rial11:37:00
1.6927 Rial11:36:55
1.6925 Rial11:36:48
1.693 Rial11:36:42
1.6927 Rial11:36:36
1.6929 Rial11:36:30
1.6927 Rial11:36:24
1.693 Rial11:36:18
1.6932 Rial11:36:13
1.6935 Rial11:35:50
1.6933 Rial11:35:46
1.6932 Rial11:35:41
1.693 Rial11:35:19
1.6931 Rial11:35:14
1.693 Rial11:35:08
1.6935 Rial11:34:51
1.6933 Rial11:34:47
1.6935 Rial11:34:26
1.6934 Rial11:34:21
1.693 Rial11:34:07
1.6928 Rial11:33:53
1.693 Rial11:33:49
1.6931 Rial11:33:45
1.6932 Rial11:33:41
1.6934 Rial11:33:37
1.6935 Rial11:33:24
1.6938 Rial11:33:20
1.6935 Rial11:33:11
1.6934 Rial11:32:51
1.6935 Rial11:32:46
1.6934 Rial11:32:41
1.6931 Rial11:32:35
1.6928 Rial11:32:30
1.6925 Rial11:32:25
1.6932 Rial11:32:14
1.693 Rial11:32:08
1.6925 Rial11:31:53
1.6924 Rial11:31:48
1.6921 Rial11:31:43
1.6917 Rial11:31:39
1.691 Rial11:31:24
1.6915 Rial11:31:20
1.691 Rial11:31:15
1.6909 Rial11:31:09
1.6905 Rial11:30:44
1.6904 Rial11:30:39
1.6905 Rial11:30:23
1.6909 Rial11:30:17
1.691 Rial11:30:11
1.6905 Rial11:29:30
1.6908 Rial11:29:25
1.691 Rial11:29:11
1.6915 Rial11:28:40
1.6914 Rial11:28:35
1.6916 Rial11:28:30
1.6915 Rial11:28:11
1.6919 Rial11:28:06
1.6915 Rial11:27:36
1.691 Rial11:27:07
1.6909 Rial11:26:58
1.6906 Rial11:26:54
1.6905 Rial11:26:37
1.6904 Rial11:26:33
1.6905 Rial11:25:45
1.6904 Rial11:25:41
1.6905 Rial11:25:10
1.69 Rial11:24:52
1.6895 Rial11:24:47
1.69 Rial11:24:37
1.6895 Rial11:24:07
1.6899 Rial11:23:51
1.6895 Rial11:23:39
1.6899 Rial11:23:35
1.6895 Rial11:23:18
1.6897 Rial11:23:13