TGJU Mercados locales y globales
Foro en línea

نفت خام (WTI)

  • Último59.8
  • Alto59.9
  • Bajo59.75
  • Fluctuación máxima0.04
  • Fluctuación máxima%0.08%
  • Abierto59.9
  • Hora00:44:26
  • Ayer59.92
  • Cambio %0.2%
  • Cambio0.12

Gráfico diario de velas نفت خام (WTI)

Gráfico diario de velas نفت خام (WTI)

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
59.8 Rial0:44:26
59.78 Rial0:44:23
59.8 Rial0:44:19
59.79 Rial0:43:47
59.8 Rial0:43:43
59.78 Rial0:43:36
59.79 Rial0:43:32
59.78 Rial0:43:28
59.8 Rial0:42:40
59.81 Rial0:41:35
59.8 Rial0:41:16
59.78 Rial0:40:32
59.79 Rial0:40:28
59.78 Rial0:40:12
59.77 Rial0:40:05
59.78 Rial0:39:43
59.77 Rial0:36:56
59.78 Rial0:36:52
59.77 Rial0:36:49
59.79 Rial0:36:15
59.8 Rial0:36:03
59.79 Rial0:33:47
59.78 Rial0:33:35
59.8 Rial0:32:32
59.81 Rial0:31:44
59.8 Rial0:31:28
59.79 Rial0:30:48
59.8 Rial0:30:27
59.79 Rial0:30:17
59.78 Rial0:29:47
59.79 Rial0:29:40
59.8 Rial0:29:19
59.81 Rial0:29:11
59.82 Rial0:29:04
59.83 Rial0:27:30
59.81 Rial0:26:35
59.82 Rial0:26:31
59.81 Rial0:26:03
59.8 Rial0:25:23
59.78 Rial0:25:11
59.79 Rial0:25:09
59.78 Rial0:25:05
59.8 Rial0:24:33
59.78 Rial0:24:29
59.8 Rial0:24:04
59.81 Rial0:23:28
59.8 Rial0:23:20
59.82 Rial0:23:15
59.81 Rial0:22:31
59.82 Rial0:22:27
59.81 Rial0:21:39
59.8 Rial0:21:31
59.81 Rial0:21:19
59.82 Rial0:21:10
59.81 Rial0:21:06
59.8 Rial0:21:04
59.81 Rial0:20:50
59.8 Rial0:20:47
59.81 Rial0:20:18
59.82 Rial0:20:11
59.81 Rial0:20:07
59.83 Rial0:19:43
59.82 Rial0:19:39
59.83 Rial0:19:35
59.81 Rial0:19:06
59.82 Rial0:19:04
59.81 Rial0:18:54
59.8 Rial0:18:31
59.78 Rial0:18:23
59.79 Rial0:18:15
59.77 Rial0:18:07
59.75 Rial0:18:03
59.79 Rial0:17:46
59.78 Rial0:17:39
59.8 Rial0:17:35
59.78 Rial0:17:20
59.79 Rial0:17:10
59.77 Rial0:17:04
59.78 Rial0:16:46
59.77 Rial0:16:11
59.76 Rial0:16:04
59.77 Rial0:15:47
59.75 Rial0:15:43
59.77 Rial0:15:40
59.75 Rial0:15:28
59.76 Rial0:15:15
59.75 Rial0:15:09
59.76 Rial0:15:05
59.77 Rial0:14:27
59.78 Rial0:14:24
59.77 Rial0:14:15
59.78 Rial0:14:07
59.79 Rial0:14:03
59.78 Rial0:13:47
59.8 Rial0:13:10
59.81 Rial0:13:08
59.83 Rial0:11:48
59.84 Rial0:11:08
59.85 Rial0:10:55
59.84 Rial0:10:40
59.85 Rial0:10:36
59.86 Rial0:10:28
59.84 Rial0:10:05
59.85 Rial0:09:47
59.84 Rial0:09:32
59.83 Rial0:09:29
59.84 Rial0:09:23
59.85 Rial0:09:19
59.84 Rial0:09:15
59.86 Rial0:09:04
59.87 Rial0:08:55
59.89 Rial0:08:39
59.88 Rial0:08:36
59.87 Rial0:08:04
59.86 Rial0:06:19
59.85 Rial0:06:15
59.86 Rial0:06:08
59.85 Rial0:05:44
59.84 Rial0:05:40
59.86 Rial0:05:14
59.84 Rial0:05:13
59.85 Rial0:05:05
59.86 Rial0:04:39
59.89 Rial0:04:27
59.88 Rial0:04:24
59.9 Rial0:03:44
Propina: langs.profile_notice_1
Comentarios