Foro en línea

Zcash

  • Último48.8
  • Alto52.54
  • Bajo48.65
  • Fluctuación máxima0.93
  • Max Fluctuación%2.52%
  • Abierto52.22
  • Hora18:46:06
  • Ayer52.25
  • Cambio %7.07%
  • Cambio3.45

Gráfico diario de velas Zcash

Gráfico diario de velas Zcash

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
48.8 Rial18:46:06
48.85 Rial18:43:03
48.79 Rial18:40:08
48.76 Rial18:37:07
48.85 Rial18:34:07
48.65 Rial18:31:03
48.78 Rial18:29:06
48.9 Rial18:25:04
48.99 Rial18:23:06
48.94 Rial18:19:03
48.78 Rial18:16:07
48.98 Rial18:13:06
48.99 Rial18:10:08
48.98 Rial18:08:06
49 Rial18:05:07
49.05 Rial18:01:03
48.92 Rial17:58:06
48.99 Rial17:55:07
49.12 Rial17:52:06
49.24 Rial17:50:09
49.09 Rial17:46:06
49.11 Rial17:43:06
48.97 Rial17:40:09
49.02 Rial17:37:08
48.93 Rial17:34:07
49.02 Rial17:31:03
48.93 Rial17:28:02
48.97 Rial17:25:05
48.76 Rial17:22:06
48.86 Rial17:19:02
48.95 Rial17:16:03
49.09 Rial17:13:07
48.97 Rial17:10:03
48.87 Rial17:08:06
49.28 Rial17:04:03
49.34 Rial17:01:05
49.39 Rial16:58:07
49.61 Rial16:56:06
49.66 Rial16:53:06
49.75 Rial16:50:09
49.72 Rial16:46:07
49.78 Rial16:44:06
49.86 Rial16:40:10
49.94 Rial16:37:06
49.98 Rial16:34:07
49.87 Rial16:32:06
49.91 Rial16:28:03
49.94 Rial16:23:07
49.92 Rial16:20:08
49.85 Rial16:16:03
49.91 Rial16:14:05
49.8 Rial16:10:05
49.93 Rial16:08:07
49.88 Rial16:05:08
49.83 Rial16:01:04
49.86 Rial15:58:07
49.9 Rial15:55:04
49.86 Rial15:52:03
49.92 Rial15:50:10
49.95 Rial15:46:06
49.96 Rial15:43:02
49.83 Rial15:40:09
49.81 Rial15:38:06
49.9 Rial15:34:02
49.99 Rial15:32:07
50.03 Rial15:28:07
49.92 Rial15:25:04
49.95 Rial15:23:06
49.83 Rial15:20:08
49.72 Rial15:16:02
49.79 Rial15:14:07
49.8 Rial15:11:06
49.96 Rial15:08:06
49.95 Rial15:05:07
50 Rial15:02:07
49.93 Rial14:58:07
49.89 Rial14:55:07
49.98 Rial14:53:07
50.13 Rial14:50:10
50.17 Rial14:47:03
50.21 Rial14:43:02
50.34 Rial14:40:09
50.3 Rial14:38:06
50.22 Rial14:35:09
50.27 Rial14:32:07
50.28 Rial14:28:06
50.16 Rial14:26:07
50.09 Rial14:22:03
50.08 Rial14:20:09
50.24 Rial14:16:07
50.27 Rial14:14:07
50.18 Rial14:11:07
50.12 Rial14:05:08
50.04 Rial14:01:04
49.89 Rial13:58:03
49.87 Rial13:55:08
49.9 Rial13:52:03
49.97 Rial13:50:10
49.95 Rial13:47:06
49.94 Rial13:44:03
49.95 Rial13:40:05
49.91 Rial13:38:07
49.83 Rial13:34:06
49.91 Rial13:32:08
49.9 Rial13:28:02
49.84 Rial13:26:06
49.9 Rial13:22:03
49.86 Rial13:20:10
49.99 Rial13:16:03
50.01 Rial13:13:07
50.11 Rial13:10:09
49.81 Rial13:08:07
49.82 Rial13:05:08
49.81 Rial13:01:04
49.8 Rial12:58:06
49.87 Rial12:56:07
49.77 Rial12:53:07
49.7 Rial12:50:09
49.8 Rial12:47:07
49.86 Rial12:44:07
50.27 Rial12:40:05
50.28 Rial12:38:06
50.02 Rial12:35:08
49.8 Rial12:32:08
49.92 Rial12:29:08
49.94 Rial12:26:07
49.96 Rial12:23:07
49.97 Rial12:17:07
49.95 Rial12:14:03
49.93 Rial12:11:07
49.96 Rial12:07:07
49.93 Rial12:02:08
49.81 Rial11:58:07
49.86 Rial11:55:08
49.84 Rial11:52:02
49.81 Rial11:49:03
49.89 Rial11:46:07
49.94 Rial11:43:06
50.03 Rial11:40:10
49.91 Rial11:37:08
49.93 Rial11:34:06
49.8 Rial11:31:04
49.97 Rial11:28:02
49.74 Rial11:26:06
49.7 Rial11:23:07
49.71 Rial11:20:09
49.46 Rial11:16:03
49.65 Rial11:14:07
49.85 Rial11:11:07
49.98 Rial11:08:06
49.99 Rial11:02:06
50.06 Rial10:59:07
50.05 Rial10:56:06
49.94 Rial10:53:07
50.03 Rial10:51:06
50 Rial10:47:06
50.04 Rial10:44:06
50.05 Rial10:40:04
49.99 Rial10:38:02
50.01 Rial10:35:08
50.05 Rial10:32:06
50.03 Rial10:28:03
49.95 Rial10:23:06
50.06 Rial10:13:05
50.11 Rial10:10:07
50.02 Rial10:07:02
50.16 Rial10:05:07
50.17 Rial10:02:03
50.31 Rial9:58:05
50.05 Rial9:55:04
49.94 Rial9:53:06
49.96 Rial9:50:08
50 Rial9:47:06
50.04 Rial9:44:07
50.02 Rial9:41:05
50.04 Rial9:38:06
49.97 Rial9:35:06
49.98 Rial9:32:03
50.1 Rial9:29:06
49.85 Rial9:26:05
49.89 Rial9:23:06
49.85 Rial9:20:08
49.79 Rial9:17:05
49.97 Rial9:14:05
49.91 Rial9:10:03
49.83 Rial9:08:03
49.6 Rial9:02:06
49.57 Rial8:58:03
49.58 Rial8:56:06
49.48 Rial8:53:06
49.7 Rial8:50:07
49.76 Rial8:47:05
49.84 Rial8:44:05
49.9 Rial8:41:05
49.73 Rial8:38:05
49.96 Rial8:36:05
49.99 Rial8:33:05
49.88 Rial8:29:06
49.96 Rial8:26:05
50.05 Rial8:24:05
49.71 Rial8:21:06
49.84 Rial8:17:03
49.92 Rial8:14:06
50.03 Rial8:12:05
50.96 Rial8:07:05
50.99 Rial8:02:05
51.03 Rial7:58:02
50.99 Rial7:56:02
51 Rial7:53:05
51.19 Rial7:50:07
51.03 Rial7:47:05
51.1 Rial7:44:02
51.06 Rial7:41:05
50.98 Rial7:38:05
50.9 Rial7:35:04
50.99 Rial7:32:05
51.16 Rial7:29:06
50.93 Rial7:26:05
50.89 Rial7:23:05
50.95 Rial7:17:06
51.04 Rial7:14:05
51.32 Rial7:11:05
51.36 Rial7:06:05
51.51 Rial7:02:05
51.4 Rial6:59:05
51.54 Rial6:56:05
51.46 Rial6:50:07
51.39 Rial6:47:05
51.34 Rial6:44:05
51.44 Rial6:40:04
51.41 Rial6:38:06
51.36 Rial6:35:06
51.42 Rial6:32:05
51.54 Rial6:29:02
51.4 Rial6:26:05
51.41 Rial6:20:07
51.46 Rial6:16:02
51.45 Rial6:14:05
51.42 Rial6:11:05
51.47 Rial6:08:05
51.56 Rial6:05:03
51.38 Rial6:02:03
51.42 Rial5:58:02
51.54 Rial5:56:06
51.5 Rial5:52:03
51.49 Rial5:50:07
51.44 Rial5:47:06
51.52 Rial5:44:05
51.44 Rial5:40:03
51.39 Rial5:38:05
51.46 Rial5:35:07
51.53 Rial5:32:06
51.6 Rial5:29:06
51.5 Rial5:26:06
51.51 Rial5:23:06
51.64 Rial5:20:07
51.58 Rial5:17:06
51.61 Rial5:13:02
51.71 Rial5:11:05
51.87 Rial5:08:06
51.92 Rial5:05:03
51.88 Rial5:02:05
51.94 Rial4:58:05
51.97 Rial4:56:05
51.95 Rial4:52:05
52.01 Rial4:50:07
51.92 Rial4:47:05
51.94 Rial4:44:05
51.95 Rial4:41:05
51.94 Rial4:38:05
52.1 Rial4:34:02
51.99 Rial4:32:02
51.82 Rial4:29:05
51.93 Rial4:26:06
52 Rial4:23:06
52.08 Rial4:20:06
51.97 Rial4:17:05
52.18 Rial4:14:05
52.17 Rial4:11:04
52.08 Rial4:07:05
52.18 Rial4:01:04
52.09 Rial3:58:02
52.02 Rial3:55:06
52.13 Rial3:52:03
52.24 Rial3:47:05
52.17 Rial3:44:05
52.28 Rial3:40:04
52.14 Rial3:38:05
52.45 Rial3:35:06
52.54 Rial3:32:02
52.41 Rial3:29:02
52.52 Rial3:26:05
52.4 Rial3:23:05
52.51 Rial3:20:07
52.41 Rial3:16:02
52.52 Rial3:14:05
52.36 Rial3:11:05
52.37 Rial3:08:02
52.39 Rial3:05:03
52.37 Rial3:02:05
52.36 Rial2:58:02
52.31 Rial2:56:05
52.34 Rial2:53:05
52.21 Rial2:49:02
52.4 Rial2:47:05
52.35 Rial2:44:05
52.13 Rial2:40:03
52.18 Rial2:38:05
52.32 Rial2:35:06
52.18 Rial2:32:05
52.26 Rial2:29:05
52.37 Rial2:26:06
52.4 Rial2:23:05
52.42 Rial2:17:05
52.31 Rial2:13:05
52.28 Rial2:11:05
52.34 Rial2:08:05
52.29 Rial2:05:06
52.22 Rial2:02:06
52.29 Rial1:58:05
52.25 Rial1:55:03
52.26 Rial1:53:05
52.15 Rial1:50:07
51.9 Rial1:47:05
51.88 Rial1:44:05
51.93 Rial1:40:07
51.96 Rial1:37:05
51.93 Rial1:34:05
51.95 Rial1:32:05
51.81 Rial1:28:02
52.13 Rial1:26:05
52.06 Rial1:22:05
52.26 Rial1:20:07
52.22 Rial1:16:05
52.17 Rial1:13:03
52.11 Rial1:10:07
52.12 Rial1:07:05
52.14 Rial1:05:06
52.22 Rial1:02:05
52.33 Rial0:58:05
52.27 Rial0:56:06
52.2 Rial0:52:06
52.35 Rial0:50:07
52.44 Rial0:47:05
52.39 Rial0:40:07
52.43 Rial0:38:06
52.41 Rial0:35:06
52.36 Rial0:32:06
52.37 Rial0:29:05
52.34 Rial0:26:05
52.39 Rial0:22:02
52.29 Rial0:20:06
52.2 Rial0:16:02
52.1 Rial0:14:05
52.07 Rial0:11:05
52.1 Rial0:07:05
52.22 Rial0:03:02
langs.notice: langs.profile_notice_1
Comentarios