TGJU Mercados locales y globales
Foro en línea

Steem

  • Último0.13125
  • Alto0.13382
  • Bajo0.12842
  • Fluctuación máxima-
  • Fluctuación máxima%-
  • Abierto0.13209
  • Hora13:50:26
  • Ayer0.13212
  • Cambio %0.66%
  • Cambio0.0009

Gráfico diario de velas Steem

Gráfico diario de velas Steem

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
0.13125 Rial13:50:26
0.13105 Rial13:49:16
0.13096 Rial13:47:19
0.13111 Rial13:46:20
0.13149 Rial13:45:22
0.13111 Rial13:44:16
0.13149 Rial13:41:19
0.13147 Rial13:40:25
0.13142 Rial13:38:22
0.13126 Rial13:35:30
0.13124 Rial13:34:22
0.13126 Rial13:33:19
0.13124 Rial13:32:26
0.13121 Rial13:31:28
0.13105 Rial13:29:21
0.13121 Rial13:27:21
0.13101 Rial13:25:27
0.13087 Rial13:24:20
0.13092 Rial13:23:21
0.13101 Rial13:22:23
0.13076 Rial13:21:22
0.13087 Rial13:19:22
0.13076 Rial13:18:18
0.13079 Rial13:17:22
0.1308 Rial13:16:21
0.13077 Rial13:15:28
0.13071 Rial13:14:19
0.1307 Rial13:12:21
0.13071 Rial13:11:24
0.13062 Rial13:10:34
0.13065 Rial13:09:20
0.1305 Rial13:07:23
0.13065 Rial13:05:26
0.13061 Rial13:04:22
0.1312 Rial13:03:21
0.13084 Rial13:02:27
0.1312 Rial12:59:19
0.13081 Rial12:56:23
0.13063 Rial12:55:27
0.13081 Rial12:54:20
0.13188 Rial12:53:18
0.13068 Rial12:50:32
0.13188 Rial12:49:22
0.13183 Rial12:48:19
0.13179 Rial12:47:21
0.13191 Rial12:46:20
0.13179 Rial12:45:26
0.13182 Rial12:44:18
0.13179 Rial12:43:21
0.13248 Rial12:42:20
0.13191 Rial12:41:29
0.13116 Rial12:40:29
0.13248 Rial12:39:19
0.13116 Rial12:38:20
0.1308 Rial12:37:22
0.13028 Rial12:36:21
0.1308 Rial12:34:21
0.13028 Rial12:32:28
0.12985 Rial12:28:24
0.13002 Rial12:26:18
0.12997 Rial12:25:24
0.13002 Rial12:23:19
0.1298 Rial12:22:21
0.12947 Rial12:20:29
0.1298 Rial12:19:17
0.12924 Rial12:18:19
0.12842 Rial12:17:21
0.12984 Rial12:15:27
0.12842 Rial12:14:24
0.1294 Rial12:13:22
0.12916 Rial12:12:19
0.1294 Rial12:11:21
0.12941 Rial12:09:17
0.12924 Rial12:07:19
0.12923 Rial12:06:21
0.12921 Rial12:05:32
0.12924 Rial12:04:25
0.12898 Rial12:03:22
0.12921 Rial12:02:27
0.12898 Rial11:58:23
0.12887 Rial11:57:17
0.12883 Rial11:56:21
0.12898 Rial11:55:24
0.12881 Rial11:54:21
0.12887 Rial11:52:20
0.12898 Rial11:51:20
0.12864 Rial11:46:20
0.12879 Rial11:45:26
0.12876 Rial11:44:19
0.12879 Rial11:42:18
0.12891 Rial11:39:16
0.12892 Rial11:38:18
0.12891 Rial11:36:16
0.1291 Rial11:34:16
0.12911 Rial11:33:13
0.1291 Rial11:32:19
0.12911 Rial11:31:18
0.1291 Rial11:30:25
0.12909 Rial11:28:18
0.12913 Rial11:27:16
0.12902 Rial11:26:16
0.12909 Rial11:24:15
0.12924 Rial11:23:16
0.12929 Rial11:22:15
0.12912 Rial11:21:20
0.12929 Rial11:19:15
0.12924 Rial11:18:14
0.12912 Rial11:17:15
0.12926 Rial11:16:16
0.12921 Rial11:13:17
0.12915 Rial11:12:15
0.12921 Rial11:11:17
0.12916 Rial11:10:23
0.12915 Rial11:09:16
0.12907 Rial11:08:17
0.12908 Rial11:07:18
0.12907 Rial11:06:50
0.1291 Rial11:05:53
0.12907 Rial11:03:50
0.1291 Rial11:01:59
0.12924 Rial11:01:18
0.12921 Rial10:54:46
0.12932 Rial10:52:47
0.12928 Rial10:48:42
0.12925 Rial10:47:43
0.12928 Rial10:46:44
0.12948 Rial10:45:48
0.12953 Rial10:44:42
0.12948 Rial10:42:45
0.12953 Rial10:40:54
0.12955 Rial10:38:42
0.12957 Rial10:37:43
0.12955 Rial10:36:43
0.12953 Rial10:35:46
0.12957 Rial10:34:43
0.12962 Rial10:31:52
0.12955 Rial10:29:40
0.12953 Rial10:28:45
0.12959 Rial10:27:41
0.12948 Rial10:24:42
0.12976 Rial10:23:38
0.12948 Rial10:21:44
0.12975 Rial10:20:44
0.12977 Rial10:19:41
0.12979 Rial10:18:40
0.12961 Rial10:17:39
0.12939 Rial10:16:41
0.12979 Rial10:15:43
0.12961 Rial10:14:38
0.1296 Rial10:13:41
0.12961 Rial10:12:38
0.12939 Rial10:11:36
0.1296 Rial10:10:45
0.12969 Rial10:09:37
0.1296 Rial10:07:35
0.12969 Rial10:05:36
0.12966 Rial9:59:34
0.12969 Rial9:54:30
0.12972 Rial9:53:26
0.12961 Rial9:52:28
0.12972 Rial9:51:30
0.12977 Rial9:49:29
0.12982 Rial9:48:25
0.12977 Rial9:47:26
0.12999 Rial9:46:29
0.12982 Rial9:45:27
0.12993 Rial9:44:26
0.12999 Rial9:43:28
0.12998 Rial9:42:29
0.12993 Rial9:41:28
0.12999 Rial9:40:37
0.12985 Rial9:33:17
0.12986 Rial9:32:21
0.1298 Rial9:31:22
0.12989 Rial9:29:17
0.12986 Rial9:27:18
0.12989 Rial9:26:18
0.12978 Rial9:25:21
0.12975 Rial9:24:18
0.12978 Rial9:23:16
0.12975 Rial9:22:19
0.12978 Rial9:21:19
0.12975 Rial9:20:23
0.12972 Rial9:16:19
0.12965 Rial9:15:20
0.12972 Rial9:14:18
0.12996 Rial9:11:17
0.1296 Rial9:10:23
0.12996 Rial9:08:18
0.1296 Rial9:06:19
0.12983 Rial9:04:20
0.12978 Rial9:03:18
0.12983 Rial9:01:22
0.12978 Rial9:00:28
0.12975 Rial8:58:18
0.12977 Rial8:57:17
0.12975 Rial8:56:15
0.12972 Rial8:55:17
0.12964 Rial8:54:15
0.12977 Rial8:53:14
0.12996 Rial8:51:14
0.12973 Rial8:50:18
0.12995 Rial8:49:16
0.12993 Rial8:48:14
0.12996 Rial8:47:14
0.12995 Rial8:46:15
0.12993 Rial8:42:16
0.12954 Rial8:41:14
0.1296 Rial8:40:19
0.12954 Rial8:39:15
0.12958 Rial8:38:14
0.12954 Rial8:36:14
0.12984 Rial8:35:17
0.12973 Rial8:34:14
0.12984 Rial8:33:14
0.12973 Rial8:32:15
0.12984 Rial8:31:18
0.1298 Rial8:29:13
0.12973 Rial8:28:16
0.1298 Rial8:27:15
0.12928 Rial8:26:13
0.12931 Rial8:25:16
0.12919 Rial8:24:12
0.12928 Rial8:23:13
0.12919 Rial8:21:15
0.12926 Rial8:20:16
0.12927 Rial8:19:14
0.12926 Rial8:17:13
0.12923 Rial8:12:12
0.12922 Rial8:09:13
0.12916 Rial8:08:13
0.12915 Rial8:06:12
0.12916 Rial8:05:13
0.12938 Rial8:04:13
0.12916 Rial8:03:12
0.12934 Rial8:02:14
0.12922 Rial8:01:15
0.12934 Rial7:59:12
0.1292 Rial7:56:11
0.12918 Rial7:55:14
0.12922 Rial7:54:12
0.12918 Rial7:52:12
0.12921 Rial7:49:13
0.12911 Rial7:45:13
0.12912 Rial7:44:11
0.1291 Rial7:43:12
0.12905 Rial7:42:12
0.12906 Rial7:41:11
0.12905 Rial7:40:16
0.12907 Rial7:39:11
0.12905 Rial7:37:13
0.12912 Rial7:34:11
0.12911 Rial7:33:11
0.12912 Rial7:30:26
0.12935 Rial7:29:25
0.12925 Rial7:27:11
0.12913 Rial7:26:11
0.12925 Rial7:25:15
0.12935 Rial7:24:12
0.12918 Rial7:23:11
0.12925 Rial7:22:12
0.12918 Rial7:20:14
0.12914 Rial7:19:12
0.12915 Rial7:16:12
0.12921 Rial7:15:13
0.12914 Rial7:14:11
0.12921 Rial7:13:12
0.12914 Rial7:10:16
0.12906 Rial7:09:12
0.12902 Rial7:06:11
0.12906 Rial7:05:15
0.12907 Rial7:04:11
0.12913 Rial7:02:13
0.12907 Rial7:01:16
0.12903 Rial7:00:20
0.12906 Rial6:59:11
0.12907 Rial6:58:13
0.12895 Rial6:57:12
0.12903 Rial6:56:12
0.12896 Rial6:55:14
0.12902 Rial6:53:11
0.12895 Rial6:52:13
0.1289 Rial6:51:12
0.12896 Rial6:50:15
0.1289 Rial6:49:12
0.12886 Rial6:48:11
0.1289 Rial6:47:12
0.12892 Rial6:45:13
0.12889 Rial6:43:13
0.12894 Rial6:42:13
0.12883 Rial6:40:16
0.12889 Rial6:39:11
0.12883 Rial6:36:13
0.12874 Rial6:35:15
0.12962 Rial6:33:12
0.12852 Rial6:32:14
0.1297 Rial6:31:15
0.12962 Rial6:30:15
0.1298 Rial6:29:12
0.1297 Rial6:28:14
0.1298 Rial6:26:11
0.12991 Rial6:25:12
0.12994 Rial6:24:12
0.12991 Rial6:23:12
0.13041 Rial6:22:13
0.12991 Rial6:21:13
0.13025 Rial6:19:12
0.13041 Rial6:18:11
0.1308 Rial6:16:13
0.13032 Rial6:15:13
0.1308 Rial6:13:11
0.13076 Rial6:12:11
0.1308 Rial6:11:12
0.13128 Rial6:10:15
0.13075 Rial6:09:12
0.13128 Rial6:05:14
0.13131 Rial6:03:13
0.13102 Rial6:00:22
0.13101 Rial5:59:12
0.13102 Rial5:55:14
0.13101 Rial5:54:12
0.13102 Rial5:53:12
0.13118 Rial5:52:13
0.13133 Rial5:51:12
0.13119 Rial5:49:14
0.13133 Rial5:48:12
0.13132 Rial5:47:13
0.13133 Rial5:46:13
0.1313 Rial5:43:13
0.13132 Rial5:42:12
0.1313 Rial5:41:12
0.1314 Rial5:38:12
0.13144 Rial5:37:12
0.13141 Rial5:35:14
0.1314 Rial5:33:10
0.13141 Rial5:31:14
0.13145 Rial5:30:15
0.13144 Rial5:28:13
0.13141 Rial5:27:12
0.13253 Rial5:25:13
0.13245 Rial5:22:11
0.13263 Rial5:17:10
0.13264 Rial5:15:12
0.13249 Rial5:13:11
0.13254 Rial5:10:14
0.13267 Rial5:09:11
0.13254 Rial5:08:10
0.13257 Rial5:07:11
0.13261 Rial5:06:10
0.13267 Rial5:05:12
0.13253 Rial5:04:10
0.13257 Rial5:03:10
0.13253 Rial5:01:12
0.13254 Rial5:00:16
0.13253 Rial4:58:11
0.13254 Rial4:57:11
0.13275 Rial4:56:10
0.13269 Rial4:55:12
0.13275 Rial4:53:10
0.13269 Rial4:52:11
0.13267 Rial4:50:13
0.13278 Rial4:49:12
0.13267 Rial4:47:11
0.13271 Rial4:46:11
0.13233 Rial4:45:12
0.13266 Rial4:44:10
0.13271 Rial4:43:11
0.1335 Rial4:38:10
0.13352 Rial4:37:11
0.1335 Rial4:36:10
0.13362 Rial4:35:13
0.13352 Rial4:34:11
0.13362 Rial4:32:11
0.13354 Rial4:29:10
0.13347 Rial4:28:11
0.13356 Rial4:27:10
0.13347 Rial4:26:10
0.13363 Rial4:24:10
0.13347 Rial4:22:10
0.13361 Rial4:20:12
0.13382 Rial4:18:10
0.1338 Rial4:16:11
0.13381 Rial4:15:11
0.13382 Rial4:14:11
0.13381 Rial4:13:10
0.1338 Rial4:12:09
0.13349 Rial4:11:10
0.13355 Rial4:05:11
0.13312 Rial4:04:11
0.13356 Rial4:03:09
0.13312 Rial4:02:09
0.13356 Rial4:01:12
0.1335 Rial4:00:17
0.13312 Rial3:59:10
0.1335 Rial3:55:12
0.1337 Rial3:54:09
0.1335 Rial3:53:10
0.13347 Rial3:52:10
0.13348 Rial3:51:10
0.1335 Rial3:49:11
0.13347 Rial3:48:10
0.1335 Rial3:47:10
0.13347 Rial3:46:10
0.13325 Rial3:44:09
0.13192 Rial3:43:21
0.13181 Rial3:42:20
0.13178 Rial3:41:18
0.13192 Rial3:40:24
0.13182 Rial3:39:18
0.13174 Rial3:37:18
0.13169 Rial3:34:19
0.13155 Rial3:33:20
0.13154 Rial3:29:18
0.13166 Rial3:26:16
0.13155 Rial3:25:18
0.13166 Rial3:22:18
0.13164 Rial3:19:18
0.13193 Rial3:16:17
0.13195 Rial3:14:18
0.1319 Rial3:13:17
0.13191 Rial3:12:16
0.13192 Rial3:11:16
0.1319 Rial3:10:21
0.13192 Rial3:09:16
0.1319 Rial3:08:15
0.13185 Rial3:05:12
0.1317 Rial3:04:13
0.13181 Rial3:03:13
0.1317 Rial3:02:13
0.1319 Rial3:01:14
0.1317 Rial3:00:20
0.13199 Rial2:59:12
0.132 Rial2:55:12
0.13199 Rial2:54:10
0.13176 Rial2:53:11
0.13195 Rial2:52:12
0.13174 Rial2:50:13
0.13176 Rial2:49:12
0.1318 Rial2:47:11
0.13158 Rial2:44:10
0.13127 Rial2:43:12
0.13139 Rial2:42:10
0.13127 Rial2:41:09
0.13075 Rial2:40:12
0.13134 Rial2:39:09
0.13075 Rial2:38:10
0.13134 Rial2:36:09
0.13075 Rial2:34:09
0.13121 Rial2:33:09
0.13134 Rial2:31:11
0.13121 Rial2:30:12
0.13115 Rial2:29:10
0.13132 Rial2:27:10
0.1309 Rial2:26:09
0.13139 Rial2:25:11
0.13113 Rial2:24:08
0.13092 Rial2:23:09
0.1309 Rial2:22:09
0.13094 Rial2:20:11
0.13087 Rial2:19:10
0.13094 Rial2:18:09
0.1308 Rial2:17:09
0.13087 Rial2:15:10
0.1308 Rial2:14:09
0.13105 Rial2:13:09
0.13108 Rial2:12:09
0.13105 Rial2:07:09
0.13115 Rial2:05:10
0.13124 Rial2:04:10
0.13131 Rial2:01:10
0.13117 Rial2:00:16
0.13124 Rial1:59:08
0.13117 Rial1:57:09
0.13124 Rial1:56:09
0.131 Rial1:54:08
0.13112 Rial1:53:09
0.13097 Rial1:52:09
0.131 Rial1:51:08
0.13097 Rial1:49:10
0.13099 Rial1:47:09
0.13097 Rial1:46:09
0.13099 Rial1:43:09
0.13096 Rial1:40:11
0.13097 Rial1:39:09
0.13096 Rial1:37:09
0.13092 Rial1:36:08
0.13097 Rial1:34:09
0.13099 Rial1:31:11
0.13097 Rial1:29:08
0.13099 Rial1:28:10
0.13097 Rial1:27:09
0.13103 Rial1:25:11
0.13097 Rial1:24:09
0.13103 Rial1:23:09
0.131 Rial1:22:10
0.13103 Rial1:21:09
0.13098 Rial1:20:11
0.13103 Rial1:19:09
0.131 Rial1:16:09
0.13087 Rial1:14:09
0.13089 Rial1:13:09
0.13097 Rial1:11:08
0.13102 Rial1:10:10
0.13103 Rial1:09:08
0.13104 Rial1:08:09
0.13102 Rial1:07:09
0.13104 Rial1:05:09
0.13103 Rial1:04:09
0.13192 Rial1:03:08
0.132 Rial1:02:08
0.13192 Rial1:01:10
0.13199 Rial1:00:15
0.13202 Rial0:59:08
0.13199 Rial0:58:09
0.132 Rial0:57:08
0.13217 Rial0:56:09
0.13208 Rial0:55:10
0.13221 Rial0:54:08
0.13188 Rial0:52:09
0.13218 Rial0:51:08
0.13188 Rial0:47:08
0.13187 Rial0:46:08
0.13186 Rial0:45:10
0.13187 Rial0:44:08
0.13188 Rial0:42:09
0.13187 Rial0:41:09
0.1319 Rial0:40:10
0.13186 Rial0:35:10
0.13196 Rial0:33:08
0.13202 Rial0:32:09
0.13196 Rial0:31:10
0.13202 Rial0:30:12
0.132 Rial0:29:08
0.13201 Rial0:28:09
0.132 Rial0:27:08
0.13205 Rial0:26:07
0.132 Rial0:25:10
0.13207 Rial0:21:09
0.13214 Rial0:17:08
0.132 Rial0:16:08
0.13213 Rial0:15:10
0.132 Rial0:13:09
0.13215 Rial0:12:09
0.132 Rial0:11:10
0.1321 Rial0:10:11
0.13209 Rial0:09:08
0.13208 Rial0:08:09
0.13209 Rial0:06:08
0.1321 Rial0:05:09
0.13209 Rial0:04:09
Propina: langs.profile_notice_1
Comentarios